Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0898 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0800 0.0898 0.0800 0.0898 65,216 +0.03(+49.42%)
May 06, 2025 0.0721 0.0950 0.0601 0.0601 12,643 -0.04(-38.67%)
May 05, 2025 0.0700 0.0980 0.0700 0.0980 43,505 +0.02(+22.50%)
May 02, 2025 0.0797 0.0823 0.0796 0.0800 92,446 +0.01(+14.29%)
May 01, 2025 0.0800 0.0800 0.0600 0.0700 62,964 -0.01(-12.50%)
Apr 30, 2025 0.0798 0.0823 0.0600 0.0800 14,836 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0700 0.0800 9,845 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0849 0.0800 0.0800 48,921 +0.01(+14.29%)
Apr 25, 2025 0.0700 0.0800 0.0700 0.0700 2,176 +0.01(+16.67%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Apr 22, 2025 0.0550 100 -0.02(-24.03%)
Apr 17, 2025 0.0724 0 -0.02(-19.47%)
Apr 16, 2025 0.0701 0.0900 0.0600 0.0899 23,756 +0.02(+28.43%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0701 0.0700 0.0700 53,904 +0.02(+27.27%)
Apr 09, 2025 0.0550 2 -0.02(-24.03%)
Apr 08, 2025 0.0700 0.0725 0.0600 0.0724 173,161 +0.01(+20.67%)
Apr 07, 2025 0.0601 0.0601 0.0600 0.0600 300 -0.00(-0.17%)
Apr 04, 2025 0.0600 0.0775 0.0600 0.0601 25,108 +0.00(+3.80%)
Apr 03, 2025 0.0700 0.0700 0.0579 0.0579 27,764 -0.01(-17.29%)
Apr 01, 2025 0.0700 0 +0.01(+15.70%)
Mar 31, 2025 0.0500 0.0980 0.0440 0.0605 68,855 +0.01(+13.08%)
Mar 28, 2025 0.0475 0.0535 0.0475 0.0535 88,129 +0.01(+18.89%)
Mar 27, 2025 0.0513 0.0587 0.0450 0.0450 70,536 -0.01(-25.00%)
Mar 26, 2025 0.0557 0.0600 0.0514 0.0600 3,321 +0.01(+16.96%)
Mar 25, 2025 0.0501 0.0514 0.0501 0.0513 2,663 +0.00(+2.60%)
Mar 24, 2025 0.0615 0.0687 0.0500 0.0500 142,111 -0.01(-16.67%)
Mar 21, 2025 0.0620 0.0650 0.0600 0.0600 57,500 -0.01(-11.37%)
Mar 20, 2025 0.0640 0.0677 0.0640 0.0677 1,080 +0.00(+5.29%)
Mar 19, 2025 0.0650 0.0652 0.0631 0.0643 26,975 -0.01(-11.31%)
Mar 18, 2025 0.0869 0.0869 0.0725 0.0725 2,342 +0.00(+3.57%)
Mar 17, 2025 0.0700 0.0787 0.0697 0.0700 12,798 +0.00(+0.00%)
Mar 14, 2025 0.0697 0.0844 0.0621 0.0700 54,938 +0.00(+0.29%)
Mar 12, 2025 0.0698 0 +0.01(+15.95%)
Mar 11, 2025 0.0650 0.0719 0.0602 0.0602 120,991 -0.00(-0.17%)
Mar 10, 2025 0.0603 0.0603 0.0603 0.0603 3,364 +0.00(+0.33%)
Mar 07, 2025 0.0668 0.0702 0.0525 0.0601 69,126 -0.00(-0.83%)
Mar 06, 2025 0.0601 0.0670 0.0600 0.0606 11,120 -0.00(-1.62%)
Mar 05, 2025 0.0610 0.0687 0.0600 0.0616 52,883 +0.00(+2.67%)
Mar 04, 2025 0.0600 0.0688 0.0573 0.0600 77,792 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.