Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.170 3.640 3.170 3.250 32,080 +0.06(+1.88%)
May 06, 2025 3.350 3.350 3.180 3.190 3,073 -0.46(-12.60%)
May 05, 2025 3.890 3.890 3.450 3.650 4,299 +0.08(+2.24%)
May 02, 2025 3.660 4.000 3.570 3.570 40,199 -0.23(-6.05%)
May 01, 2025 3.720 4.280 3.590 3.800 28,342 +0.01(+0.40%)
Apr 30, 2025 3.740 3.990 3.610 3.785 16,220 -0.08(-2.20%)
Apr 29, 2025 3.990 3.990 3.740 3.870 11,306 +0.10(+2.65%)
Apr 28, 2025 3.480 3.890 3.340 3.770 283,418 +0.14(+3.83%)
Apr 25, 2025 3.700 3.710 3.500 3.631 76,570 -0.06(-1.57%)
Apr 24, 2025 3.570 3.800 3.520 3.689 128,610 -0.02(-0.57%)
Apr 23, 2025 3.515 3.750 3.392 3.710 221,821 +0.35(+10.42%)
Apr 22, 2025 3.560 3.790 3.330 3.360 135,985 -0.20(-5.62%)
Apr 21, 2025 3.340 3.660 3.330 3.560 4,613 +0.11(+3.19%)
Apr 17, 2025 3.243 3.590 3.217 3.450 16,337 +0.07(+2.07%)
Apr 16, 2025 3.100 3.380 3.100 3.380 10,791 +0.34(+11.18%)
Apr 15, 2025 2.910 3.420 2.910 3.040 15,813 +0.04(+1.33%)
Apr 14, 2025 3.600 3.710 2.900 3.000 22,784 -0.53(-15.01%)
Apr 11, 2025 3.450 3.950 3.400 3.530 126,798 +0.08(+2.32%)
Apr 10, 2025 3.600 3.640 3.450 3.450 3,225 -0.02(-0.58%)
Apr 09, 2025 3.800 3.880 3.470 3.470 8,292 -0.17(-4.67%)
Apr 08, 2025 3.790 4.039 3.601 3.640 57,315 -0.12(-3.19%)
Apr 07, 2025 4.070 4.370 3.680 3.760 97,108 -0.25(-6.23%)
Apr 04, 2025 3.620 4.260 3.580 4.010 11,372 +0.31(+8.38%)
Apr 03, 2025 3.970 4.400 3.690 3.700 19,093 -0.15(-3.90%)
Apr 02, 2025 3.875 3.875 3.770 3.850 2,663 -0.00(-0.05%)
Apr 01, 2025 3.570 3.852 3.570 3.852 8,309 +0.26(+7.30%)
Mar 31, 2025 3.810 3.810 3.588 3.590 1,394 -0.02(-0.55%)
Mar 28, 2025 3.310 3.610 3.310 3.610 4,197 -0.18(-4.75%)
Mar 27, 2025 3.800 3.960 3.500 3.790 17,896 +0.03(+0.80%)
Mar 26, 2025 3.980 4.330 3.760 3.760 13,155 -0.37(-8.96%)
Mar 25, 2025 4.160 4.450 3.900 4.130 143,260 -0.12(-2.82%)
Mar 24, 2025 4.240 4.575 3.690 4.250 224,391 -0.04(-0.93%)
Mar 21, 2025 4.500 4.840 4.110 4.290 91,454 +0.02(+0.47%)
Mar 20, 2025 4.710 4.970 4.200 4.270 64,305 -0.53(-11.04%)
Mar 19, 2025 4.980 5.580 4.510 4.800 132,147 -0.13(-2.64%)
Mar 18, 2025 5.250 5.540 4.480 4.930 158,940 -0.32(-6.10%)
Mar 17, 2025 5.310 5.600 5.110 5.250 16,626 -0.22(-4.02%)
Mar 14, 2025 6.020 6.020 5.400 5.470 19,492 -0.17(-3.01%)
Mar 13, 2025 5.780 5.816 5.400 5.640 20,016 -0.09(-1.57%)
Mar 12, 2025 5.270 5.950 5.270 5.730 16,943 +0.36(+6.70%)
Mar 11, 2025 5.720 6.310 5.251 5.370 13,042 +0.13(+2.48%)
Mar 10, 2025 5.600 5.600 5.240 5.240 7,254 -0.21(-3.85%)
Mar 07, 2025 5.620 5.620 5.051 5.450 16,026 -0.01(-0.18%)
Mar 06, 2025 5.600 5.610 5.340 5.460 31,187 -0.18(-3.19%)
Mar 05, 2025 5.660 5.785 5.360 5.640 42,725 -0.05(-0.88%)
Mar 04, 2025 5.500 5.947 5.500 5.690 20,223 +0.14(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.