Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

6.530 -0.120 (-1.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.690 6.700 6.330 6.530 50,411 -0.12(-1.80%)
May 01, 2025 6.330 6.690 6.300 6.650 13,833 +0.21(+3.26%)
Apr 30, 2025 6.320 6.800 6.260 6.440 41,118 -0.01(-0.23%)
Apr 29, 2025 6.220 6.525 6.220 6.455 11,023 +0.19(+3.11%)
Apr 28, 2025 6.540 6.970 6.260 6.260 20,354 -0.29(-4.43%)
Apr 25, 2025 6.600 6.750 6.189 6.550 26,893 -0.05(-0.76%)
Apr 24, 2025 6.600 6.990 6.210 6.600 175,027 +0.30(+4.76%)
Apr 23, 2025 6.000 6.300 5.850 6.300 58,761 +0.42(+7.23%)
Apr 22, 2025 5.500 5.990 5.500 5.875 61,877 +0.07(+1.12%)
Apr 21, 2025 5.830 6.000 5.620 5.810 12,442 +0.16(+2.83%)
Apr 17, 2025 5.700 5.800 5.650 5.650 5,547 +0.03(+0.53%)
Apr 16, 2025 5.470 5.800 5.470 5.620 72,151 +0.02(+0.36%)
Apr 15, 2025 5.860 5.950 5.450 5.600 126,261 -0.30(-5.08%)
Apr 14, 2025 5.690 6.100 5.490 5.900 144,433 +0.29(+5.17%)
Apr 11, 2025 5.500 5.900 5.400 5.610 28,642 +0.06(+1.08%)
Apr 10, 2025 5.400 6.000 5.400 5.550 41,411 +0.15(+2.78%)
Apr 09, 2025 5.250 5.650 5.100 5.400 73,158 +0.15(+2.86%)
Apr 08, 2025 5.948 5.958 5.150 5.250 20,755 -0.35(-6.25%)
Apr 07, 2025 5.670 6.100 5.600 5.600 13,450 -0.03(-0.53%)
Apr 04, 2025 5.900 6.075 5.530 5.630 18,125 -0.11(-1.92%)
Apr 03, 2025 6.060 6.450 5.600 5.740 54,064 -0.41(-6.67%)
Apr 02, 2025 6.350 6.375 6.150 6.150 4,487 -0.34(-5.24%)
Apr 01, 2025 6.327 6.500 6.150 6.490 5,224 +0.30(+4.85%)
Mar 31, 2025 6.450 6.500 6.190 6.190 6,511 -0.36(-5.57%)
Mar 28, 2025 6.583 6.583 6.533 6.555 1,188 +0.10(+1.63%)
Mar 27, 2025 6.450 6.450 6.274 6.450 4,606 -0.30(-4.45%)
Mar 26, 2025 6.800 6.820 6.750 6.750 5,649 +0.00(+0.00%)
Mar 25, 2025 6.890 6.890 6.710 6.750 6,198 +0.04(+0.58%)
Mar 24, 2025 6.390 6.711 6.300 6.711 15,801 +0.50(+8.07%)
Mar 21, 2025 6.480 6.480 6.041 6.210 10,620 -0.18(-2.80%)
Mar 20, 2025 6.190 6.500 6.010 6.389 32,378 +0.24(+3.88%)
Mar 19, 2025 6.170 6.240 6.131 6.150 9,785 +0.03(+0.49%)
Mar 18, 2025 5.970 6.120 5.956 6.120 12,494 +0.18(+3.03%)
Mar 17, 2025 5.850 5.980 5.820 5.940 18,665 +0.09(+1.54%)
Mar 14, 2025 5.490 5.900 5.490 5.850 30,973 +0.66(+12.72%)
Mar 13, 2025 5.300 5.300 5.165 5.190 4,068 -0.20(-3.70%)
Mar 12, 2025 5.250 5.500 5.225 5.389 7,868 +0.22(+4.25%)
Mar 11, 2025 5.320 5.320 5.099 5.170 2,060 -0.16(-3.00%)
Mar 10, 2025 5.010 5.460 5.010 5.330 15,548 +0.01(+0.15%)
Mar 07, 2025 5.200 5.365 5.200 5.322 12,848 +0.13(+2.49%)
Mar 06, 2025 5.203 5.239 5.150 5.193 3,617 -0.09(-1.68%)
Mar 05, 2025 5.240 5.320 5.167 5.281 3,161 -0.02(-0.37%)
Mar 04, 2025 5.050 5.399 5.050 5.301 22,022 +0.27(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.