Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.3651 +0.0391 (+11.99%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3456 0.3644 0.2900 0.3260 36,395,992 -0.08(-18.70%)
May 07, 2025 0.2030 0.4450 0.1825 0.4010 270,015,392 +0.21(+107.77%)
May 06, 2025 0.2310 0.2310 0.1812 0.1930 2,183,894 -0.00(-1.53%)
May 05, 2025 0.2200 0.2200 0.1950 0.1960 2,495,149 -0.01(-4.99%)
May 02, 2025 0.2210 0.2800 0.2011 0.2063 2,428,151 -0.01(-5.71%)
May 01, 2025 0.2160 0.2210 0.2041 0.2188 261,056 +0.01(+6.01%)
Apr 30, 2025 0.2000 0.2100 0.1961 0.2064 90,493 -0.00(-2.18%)
Apr 29, 2025 0.2066 0.2217 0.2000 0.2110 524,221 +0.01(+3.94%)
Apr 28, 2025 0.2030 0.2400 0.1997 0.2030 3,269,701 +0.01(+5.95%)
Apr 25, 2025 0.1851 0.2029 0.1851 0.1916 102,799 -0.00(-0.83%)
Apr 24, 2025 0.1900 0.1970 0.1862 0.1932 78,303 -0.00(-0.36%)
Apr 23, 2025 0.2080 0.2080 0.1760 0.1939 265,004 -0.00(-0.56%)
Apr 22, 2025 0.1850 0.1950 0.1800 0.1950 130,072 +0.01(+5.01%)
Apr 21, 2025 0.2198 0.2199 0.1752 0.1857 327,133 -0.03(-14.42%)
Apr 17, 2025 0.2112 0.2450 0.2100 0.2170 1,207,994 +0.01(+2.55%)
Apr 16, 2025 0.2100 0.2243 0.2025 0.2116 117,208 -0.01(-5.70%)
Apr 15, 2025 0.2275 0.2400 0.2135 0.2244 159,573 -0.00(-1.06%)
Apr 14, 2025 0.2061 0.2312 0.2030 0.2268 538,298 +0.02(+11.39%)
Apr 11, 2025 0.2000 0.2036 0.1900 0.2036 127,899 +0.00(+0.05%)
Apr 10, 2025 0.1938 0.2035 0.1901 0.2035 40,165 +0.01(+5.01%)
Apr 09, 2025 0.1900 0.1970 0.1755 0.1938 204,532 -0.00(-1.37%)
Apr 08, 2025 0.2090 0.2100 0.1875 0.1965 121,728 +0.01(+3.15%)
Apr 07, 2025 0.1840 0.2100 0.1820 0.1905 328,379 +0.00(+2.31%)
Apr 04, 2025 0.2000 0.2061 0.1806 0.1862 216,416 -0.01(-6.90%)
Apr 03, 2025 0.2163 0.2275 0.2000 0.2000 174,748 -0.02(-10.79%)
Apr 02, 2025 0.2126 0.2380 0.2126 0.2242 160,568 +0.01(+6.81%)
Apr 01, 2025 0.2060 0.2199 0.1961 0.2099 276,040 -0.00(-0.71%)
Mar 31, 2025 0.2300 0.2300 0.1870 0.2114 324,444 -0.02(-9.66%)
Mar 28, 2025 0.2420 0.2428 0.2255 0.2340 309,081 -0.01(-3.70%)
Mar 27, 2025 0.2325 0.2499 0.2325 0.2430 240,172 +0.01(+4.61%)
Mar 26, 2025 0.2600 0.2600 0.2300 0.2323 537,448 -0.03(-10.65%)
Mar 25, 2025 0.2910 0.2959 0.2500 0.2600 1,083,736 -0.04(-13.36%)
Mar 24, 2025 0.3300 0.3398 0.2910 0.3001 854,140 -0.04(-11.94%)
Mar 21, 2025 0.3500 0.3500 0.3311 0.3408 659,523 -0.03(-9.12%)
Mar 20, 2025 0.3938 0.4607 0.3212 0.3750 10,018,947 +0.01(+1.35%)
Mar 19, 2025 0.3700 0.4300 0.3448 0.3700 2,171,202 +0.03(+8.19%)
Mar 18, 2025 0.3800 0.4100 0.3000 0.3420 2,450,965 -0.01(-2.29%)
Mar 17, 2025 0.3852 0.3852 0.3500 0.3500 66,714 -0.03(-6.89%)
Mar 14, 2025 0.3620 0.3779 0.3569 0.3759 74,486 +0.01(+3.93%)
Mar 13, 2025 0.3463 0.3900 0.3440 0.3617 106,805 -0.00(-0.77%)
Mar 12, 2025 0.3510 0.3655 0.3500 0.3645 30,590 +0.01(+3.37%)
Mar 11, 2025 0.3800 0.3767 0.3500 0.3526 57,881 -0.04(-9.19%)
Mar 10, 2025 0.3400 0.3901 0.3300 0.3883 204,163 +0.01(+2.18%)
Mar 07, 2025 0.3749 0.3800 0.3512 0.3800 41,952 +0.01(+2.18%)
Mar 06, 2025 0.3700 0.3890 0.3608 0.3719 150,317 -0.02(-4.40%)
Mar 05, 2025 0.4000 0.4200 0.3415 0.3890 1,113,269 +0.01(+2.94%)
Mar 04, 2025 0.3400 0.3780 0.3038 0.3779 216,784 +0.04(+11.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.