Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Founder Group Limited - Ordinary Shares (NQ:FGL)

1.294 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.290 1.340 1.290 1.294 22,622 +0.00(+0.31%)
May 06, 2025 1.340 1.340 1.290 1.290 14,536 -0.02(-1.53%)
May 05, 2025 1.350 1.350 1.270 1.310 36,478 -0.03(-2.24%)
May 02, 2025 1.310 1.440 1.310 1.340 29,180 +0.01(+0.45%)
May 01, 2025 1.370 1.390 1.310 1.334 27,810 -0.04(-2.63%)
Apr 30, 2025 1.410 1.410 1.305 1.370 29,926 -0.04(-3.18%)
Apr 29, 2025 1.390 1.440 1.380 1.415 26,269 +0.02(+1.43%)
Apr 28, 2025 1.400 1.460 1.360 1.395 24,241 -0.01(-0.64%)
Apr 25, 2025 1.420 1.460 1.400 1.404 34,039 -0.04(-2.50%)
Apr 24, 2025 1.500 1.510 1.430 1.440 24,768 -0.08(-5.26%)
Apr 23, 2025 1.530 1.530 1.415 1.520 47,690 +0.06(+4.11%)
Apr 22, 2025 1.460 1.500 1.450 1.460 35,177 +0.00(+0.00%)
Apr 21, 2025 1.510 1.540 1.450 1.460 34,010 -0.05(-3.31%)
Apr 17, 2025 1.400 1.540 1.400 1.510 69,228 +0.06(+4.14%)
Apr 16, 2025 1.460 1.490 1.380 1.450 67,542 +0.05(+3.57%)
Apr 15, 2025 1.360 1.480 1.330 1.400 52,695 +0.01(+0.72%)
Apr 14, 2025 1.330 1.420 1.291 1.390 108,409 +0.08(+6.11%)
Apr 11, 2025 1.240 1.340 1.240 1.310 51,179 +0.05(+3.97%)
Apr 10, 2025 1.290 1.310 1.220 1.260 69,440 -0.04(-3.08%)
Apr 09, 2025 1.230 1.400 1.160 1.300 440,218 +0.07(+5.69%)
Apr 08, 2025 1.290 1.330 1.210 1.230 92,542 -0.06(-4.65%)
Apr 07, 2025 1.310 1.360 1.270 1.290 61,817 -0.04(-3.01%)
Apr 04, 2025 1.310 1.380 1.310 1.330 35,216 -0.02(-1.48%)
Apr 03, 2025 1.310 1.450 1.300 1.350 47,795 -0.03(-2.17%)
Apr 02, 2025 1.330 1.450 1.330 1.380 48,465 +0.01(+0.73%)
Apr 01, 2025 1.350 1.390 1.300 1.370 34,236 +0.03(+2.24%)
Mar 31, 2025 1.340 1.390 1.330 1.340 21,803 -0.05(-3.60%)
Mar 28, 2025 1.330 1.390 1.330 1.390 52,935 +0.05(+3.73%)
Mar 27, 2025 1.340 1.370 1.320 1.340 41,442 +0.00(+0.00%)
Mar 26, 2025 1.330 1.380 1.302 1.340 34,976 +0.01(+0.75%)
Mar 25, 2025 1.320 1.400 1.310 1.330 68,215 +0.02(+1.53%)
Mar 24, 2025 1.330 1.380 1.230 1.310 73,489 -0.04(-2.96%)
Mar 21, 2025 1.390 1.443 1.310 1.350 47,671 -0.03(-2.17%)
Mar 20, 2025 1.470 1.550 1.360 1.380 144,200 -0.11(-7.38%)
Mar 19, 2025 1.270 1.549 1.250 1.490 231,156 +0.23(+18.25%)
Mar 18, 2025 1.300 1.310 1.250 1.260 26,228 -0.08(-5.76%)
Mar 17, 2025 1.300 1.350 1.280 1.337 55,957 +0.05(+3.64%)
Mar 14, 2025 1.327 1.327 1.210 1.290 104,242 -0.03(-2.27%)
Mar 13, 2025 1.320 1.420 1.300 1.320 91,371 -0.06(-4.35%)
Mar 12, 2025 1.370 1.420 1.337 1.380 41,847 -0.02(-1.43%)
Mar 11, 2025 1.350 1.405 1.350 1.400 32,983 +0.03(+2.19%)
Mar 10, 2025 1.390 1.440 1.350 1.370 41,242 -0.05(-3.52%)
Mar 07, 2025 1.480 1.485 1.380 1.420 64,207 -0.06(-4.05%)
Mar 06, 2025 1.450 1.520 1.380 1.480 80,791 +0.04(+2.78%)
Mar 05, 2025 1.360 1.470 1.350 1.440 36,028 +0.06(+4.35%)
Mar 04, 2025 1.360 1.420 1.260 1.380 84,742 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.