Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstream Bio, Inc. - Common Stock (NQ:UPB)

8.580 +0.370 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.570 8.900 7.790 8.210 906,996 -0.47(-5.41%)
May 05, 2025 8.540 8.825 7.950 8.680 491,615 +0.04(+0.46%)
May 02, 2025 9.180 9.290 8.630 8.640 484,381 -0.36(-4.00%)
May 01, 2025 9.260 9.490 8.750 9.000 267,173 -0.26(-2.81%)
Apr 30, 2025 8.890 9.405 8.585 9.260 189,690 +0.28(+3.12%)
Apr 29, 2025 8.890 9.820 8.550 8.980 216,944 +0.20(+2.28%)
Apr 28, 2025 8.350 8.850 7.930 8.780 291,529 +0.39(+4.65%)
Apr 25, 2025 8.860 8.860 8.200 8.390 232,948 -0.57(-6.36%)
Apr 24, 2025 9.080 9.080 8.520 8.960 227,944 +0.15(+1.70%)
Apr 23, 2025 10.37 10.50 8.530 8.810 397,963 -1.34(-13.20%)
Apr 22, 2025 9.870 10.19 9.643 10.15 324,849 +0.44(+4.53%)
Apr 21, 2025 8.730 9.990 8.580 9.710 507,321 +0.93(+10.59%)
Apr 17, 2025 8.420 8.920 8.130 8.780 315,158 +0.36(+4.28%)
Apr 16, 2025 7.710 8.450 7.480 8.420 289,337 +0.65(+8.37%)
Apr 15, 2025 7.730 8.210 7.560 7.770 245,317 +0.19(+2.51%)
Apr 14, 2025 7.590 7.930 7.220 7.580 186,367 +0.21(+2.85%)
Apr 11, 2025 6.450 7.390 6.320 7.370 303,708 +0.97(+15.16%)
Apr 10, 2025 6.320 6.400 5.535 6.400 314,654 -0.13(-1.99%)
Apr 09, 2025 6.080 6.610 5.140 6.530 626,762 +0.46(+7.58%)
Apr 08, 2025 6.450 6.515 5.440 6.070 394,206 -0.29(-4.56%)
Apr 07, 2025 5.830 6.390 5.515 6.360 325,458 +0.26(+4.26%)
Apr 04, 2025 5.990 6.115 5.590 6.100 212,237 -0.20(-3.17%)
Apr 03, 2025 6.250 6.720 5.838 6.300 234,251 -0.19(-2.93%)
Apr 02, 2025 6.580 6.855 6.330 6.490 203,018 -0.21(-3.13%)
Apr 01, 2025 6.440 6.716 5.850 6.700 290,138 +0.58(+9.48%)
Mar 31, 2025 6.610 6.610 6.115 6.120 279,416 -0.75(-10.92%)
Mar 28, 2025 6.800 7.080 6.700 6.870 138,106 +0.06(+0.88%)
Mar 27, 2025 6.780 7.250 6.630 6.810 340,069 -0.03(-0.44%)
Mar 26, 2025 7.670 7.880 6.640 6.840 424,938 -0.79(-10.35%)
Mar 25, 2025 7.720 7.850 7.420 7.630 118,134 -0.07(-0.91%)
Mar 24, 2025 7.730 7.840 7.370 7.700 126,482 +0.08(+1.05%)
Mar 21, 2025 7.940 7.960 7.480 7.620 742,316 -0.43(-5.34%)
Mar 20, 2025 8.400 8.620 7.990 8.050 267,104 -0.50(-5.85%)
Mar 19, 2025 9.010 9.485 8.200 8.550 86,793 -0.49(-5.42%)
Mar 18, 2025 9.700 9.700 8.990 9.040 135,979 -0.83(-8.41%)
Mar 17, 2025 9.650 10.08 9.280 9.870 136,834 +0.26(+2.71%)
Mar 14, 2025 9.330 9.620 9.030 9.610 134,426 +0.55(+6.07%)
Mar 13, 2025 9.260 9.360 8.620 9.060 238,644 -0.17(-1.84%)
Mar 12, 2025 8.710 9.420 8.190 9.230 252,493 +0.67(+7.83%)
Mar 11, 2025 8.390 8.635 7.935 8.560 209,830 +0.17(+2.03%)
Mar 10, 2025 8.760 9.100 8.175 8.390 157,647 -0.55(-6.15%)
Mar 07, 2025 8.460 9.290 8.180 8.940 337,517 +0.52(+6.18%)
Mar 06, 2025 8.290 8.585 7.960 8.420 278,706 -0.05(-0.59%)
Mar 05, 2025 8.390 8.578 7.935 8.470 273,305 +0.13(+1.56%)
Mar 04, 2025 7.280 8.440 6.670 8.340 211,485 +0.88(+11.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.