Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

4.100 +0.300 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.900 4.100 3.700 4.100 179,801 +0.30(+7.89%)
Jun 18, 2025 3.930 4.000 3.703 3.800 131,624 +0.05(+1.33%)
Jun 17, 2025 3.810 3.870 3.690 3.750 61,281 -0.09(-2.34%)
Jun 16, 2025 3.840 3.959 3.740 3.840 65,084 +0.01(+0.26%)
Jun 13, 2025 3.880 3.970 3.620 3.830 185,123 -0.22(-5.43%)
Jun 12, 2025 4.350 4.409 3.840 4.050 233,154 -0.38(-8.58%)
Jun 11, 2025 4.450 4.600 4.343 4.430 160,522 -0.12(-2.64%)
Jun 10, 2025 4.600 4.710 4.250 4.550 284,392 -0.05(-1.09%)
Jun 09, 2025 4.720 4.860 4.540 4.600 333,684 -0.40(-8.00%)
Jun 06, 2025 4.850 5.000 4.250 5.000 751,601 -0.40(-7.41%)
Jun 05, 2025 5.460 5.820 4.830 5.400 15,060,747 +0.58(+12.03%)
Jun 04, 2025 4.550 4.830 4.516 4.820 25,336 +0.35(+7.83%)
Jun 03, 2025 4.350 4.750 4.350 4.470 10,513 +0.11(+2.52%)
Jun 02, 2025 4.510 4.740 4.320 4.360 14,131 -0.26(-5.73%)
May 30, 2025 4.500 4.790 4.500 4.625 4,984 -0.05(-1.18%)
May 29, 2025 4.600 4.770 4.460 4.680 10,100 +0.20(+4.46%)
May 28, 2025 4.540 4.660 4.400 4.480 10,635 +0.08(+1.82%)
May 27, 2025 4.560 4.840 4.360 4.400 20,388 +0.15(+3.53%)
May 23, 2025 4.370 4.543 4.250 4.250 15,672 -0.12(-2.75%)
May 22, 2025 4.650 4.960 4.370 4.370 44,076 -0.44(-9.15%)
May 21, 2025 4.900 5.460 4.810 4.810 102,277 +0.00(+0.00%)
May 20, 2025 4.700 4.875 4.610 4.810 11,135 +0.31(+6.89%)
May 19, 2025 4.630 4.770 4.500 4.500 17,823 -0.20(-4.26%)
May 16, 2025 4.560 4.920 4.500 4.700 26,316 +0.14(+3.07%)
May 15, 2025 4.780 4.920 4.560 4.560 14,763 +0.06(+1.33%)
May 14, 2025 5.500 5.500 4.500 4.500 65,941 -0.43(-8.72%)
May 13, 2025 5.050 5.200 4.870 4.930 29,098 +0.09(+1.86%)
May 12, 2025 5.030 5.250 4.840 4.840 51,312 +0.01(+0.21%)
May 09, 2025 4.670 5.020 4.526 4.830 44,143 +0.23(+5.00%)
May 08, 2025 4.500 4.750 4.443 4.600 20,384 +0.16(+3.60%)
May 07, 2025 4.230 4.650 4.230 4.440 31,364 +0.17(+3.98%)
May 06, 2025 4.500 4.710 4.250 4.270 16,280 +0.07(+1.67%)
May 05, 2025 4.500 5.070 4.200 4.200 70,678 -0.34(-7.49%)
May 02, 2025 4.720 5.090 4.540 4.540 60,835 -0.43(-8.65%)
May 01, 2025 4.250 4.970 4.240 4.970 40,662 +0.78(+18.62%)
Apr 30, 2025 4.270 4.471 4.091 4.190 16,500 +0.04(+0.96%)
Apr 29, 2025 4.310 4.520 4.150 4.150 39,038 -0.15(-3.60%)
Apr 28, 2025 4.590 4.690 4.290 4.305 61,077 -0.35(-7.42%)
Apr 25, 2025 4.720 4.980 4.500 4.650 32,153 +0.03(+0.65%)
Apr 24, 2025 4.890 5.006 4.620 4.620 26,922 -0.35(-7.04%)
Apr 23, 2025 5.130 5.200 4.910 4.970 28,066 +0.07(+1.43%)
Apr 22, 2025 4.790 5.060 4.790 4.900 17,005 +0.13(+2.73%)
Apr 21, 2025 4.500 4.920 4.430 4.770 32,851 +0.30(+6.71%)
Apr 17, 2025 4.300 4.800 4.250 4.470 16,846 +0.22(+5.18%)
Apr 16, 2025 4.920 5.010 4.200 4.250 21,263 -0.72(-14.49%)
Apr 15, 2025 4.940 5.030 4.660 4.970 64,318 +0.28(+5.97%)
Apr 14, 2025 4.100 5.000 3.900 4.690 47,930 +0.48(+11.40%)
Apr 11, 2025 3.940 4.380 3.780 4.210 30,318 +0.35(+9.07%)
Apr 10, 2025 4.200 4.200 3.600 3.860 13,304 -0.10(-2.53%)
Apr 09, 2025 3.650 4.220 3.550 3.960 72,158 +0.36(+10.00%)
Apr 08, 2025 3.940 4.263 3.090 3.600 104,976 -0.25(-6.49%)
Apr 07, 2025 3.760 4.080 3.526 3.850 81,310 -0.29(-7.00%)
Apr 04, 2025 4.050 4.155 3.650 4.140 86,323 -0.12(-2.82%)
Apr 03, 2025 4.630 4.630 4.260 4.260 93,760 -0.64(-13.06%)
Apr 02, 2025 4.750 5.130 4.730 4.900 41,205 +0.13(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.