Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

4.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.230 4.650 4.230 4.440 31,364 +0.17(+3.98%)
May 06, 2025 4.500 4.710 4.250 4.270 16,280 +0.07(+1.67%)
May 05, 2025 4.500 5.070 4.200 4.200 70,678 -0.34(-7.49%)
May 02, 2025 4.720 5.090 4.540 4.540 60,835 -0.43(-8.65%)
May 01, 2025 4.250 4.970 4.240 4.970 40,662 +0.78(+18.62%)
Apr 30, 2025 4.270 4.471 4.091 4.190 16,500 +0.04(+0.96%)
Apr 29, 2025 4.310 4.520 4.150 4.150 39,038 -0.15(-3.60%)
Apr 28, 2025 4.590 4.690 4.290 4.305 61,077 -0.35(-7.42%)
Apr 25, 2025 4.720 4.980 4.500 4.650 32,153 +0.03(+0.65%)
Apr 24, 2025 4.890 5.006 4.620 4.620 26,922 -0.35(-7.04%)
Apr 23, 2025 5.130 5.200 4.910 4.970 28,066 +0.07(+1.43%)
Apr 22, 2025 4.790 5.060 4.790 4.900 17,005 +0.13(+2.73%)
Apr 21, 2025 4.500 4.920 4.430 4.770 32,851 +0.30(+6.71%)
Apr 17, 2025 4.300 4.800 4.250 4.470 16,846 +0.22(+5.18%)
Apr 16, 2025 4.920 5.010 4.200 4.250 21,263 -0.72(-14.49%)
Apr 15, 2025 4.940 5.030 4.660 4.970 64,318 +0.28(+5.97%)
Apr 14, 2025 4.100 5.000 3.900 4.690 47,930 +0.48(+11.40%)
Apr 11, 2025 3.940 4.380 3.780 4.210 30,318 +0.35(+9.07%)
Apr 10, 2025 4.200 4.200 3.600 3.860 13,304 -0.10(-2.53%)
Apr 09, 2025 3.650 4.220 3.550 3.960 72,158 +0.36(+10.00%)
Apr 08, 2025 3.940 4.263 3.090 3.600 104,976 -0.25(-6.49%)
Apr 07, 2025 3.760 4.080 3.526 3.850 81,310 -0.22(-5.41%)
Apr 04, 2025 4.050 4.155 3.650 4.070 86,323 -0.19(-4.46%)
Apr 03, 2025 4.630 4.630 4.260 4.260 93,760 -0.64(-13.06%)
Apr 02, 2025 4.750 5.130 4.730 4.900 41,205 +0.13(+2.73%)
Apr 01, 2025 4.380 4.800 4.380 4.770 47,849 +0.39(+8.90%)
Mar 31, 2025 4.750 4.800 4.380 4.380 52,656 -0.58(-11.69%)
Mar 28, 2025 5.060 5.080 4.745 4.960 87,450 -0.19(-3.69%)
Mar 27, 2025 5.240 5.250 5.009 5.150 31,117 -0.06(-1.15%)
Mar 26, 2025 5.700 6.000 5.090 5.210 232,331 -0.55(-9.55%)
Mar 25, 2025 5.200 5.840 5.000 5.760 139,567 +0.54(+10.34%)
Mar 24, 2025 4.650 5.250 4.400 5.220 140,037 +0.52(+11.06%)
Mar 21, 2025 4.450 4.700 4.350 4.700 141,007 +0.23(+5.15%)
Mar 20, 2025 4.440 4.570 4.400 4.470 56,998 -0.11(-2.40%)
Mar 19, 2025 4.780 5.139 4.500 4.580 91,198 -0.18(-3.78%)
Mar 18, 2025 4.870 5.190 4.600 4.760 60,849 -0.11(-2.26%)
Mar 17, 2025 4.900 5.210 4.800 4.870 118,387 -0.04(-0.81%)
Mar 14, 2025 4.360 5.410 4.360 4.910 65,390 +0.56(+12.87%)
Mar 13, 2025 4.470 4.870 4.350 4.350 45,123 -0.11(-2.47%)
Mar 12, 2025 4.630 4.847 4.440 4.460 156,040 +0.06(+1.36%)
Mar 11, 2025 4.990 4.990 4.331 4.400 82,002 -0.40(-8.33%)
Mar 10, 2025 5.280 5.416 4.660 4.800 51,772 -0.48(-9.09%)
Mar 07, 2025 5.570 5.570 5.100 5.280 25,102 +0.15(+2.92%)
Mar 06, 2025 5.700 6.077 5.100 5.130 73,134 -0.59(-10.31%)
Mar 05, 2025 5.875 5.945 5.660 5.720 37,699 +0.16(+2.88%)
Mar 04, 2025 6.170 6.170 5.200 5.560 90,056 -0.66(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.