Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

0.9871 +0.1171 (+13.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.9000 1.080 0.8700 0.9871 100,922 +0.12(+13.46%)
May 06, 2025 0.8545 0.9600 0.8545 0.8700 10,040 -0.09(-9.37%)
May 05, 2025 0.9900 0.9900 0.9600 0.9600 1,606 +0.00(+0.49%)
May 02, 2025 0.9256 0.9700 0.9256 0.9553 3,634 -0.02(-2.02%)
May 01, 2025 0.8903 1.000 0.8903 0.9750 2,994 -0.01(-0.61%)
Apr 30, 2025 1.010 1.010 0.9500 0.9810 3,272 -0.01(-0.91%)
Apr 29, 2025 0.9900 0.9900 0.9789 0.9900 2,916 -0.04(-3.81%)
Apr 28, 2025 1.010 1.070 1.010 1.029 51,995 +0.03(+2.92%)
Apr 25, 2025 0.8949 1.048 0.8949 1.000 96,267 +0.07(+7.76%)
Apr 24, 2025 0.9101 0.9490 0.9100 0.9280 408,880 -0.01(-0.79%)
Apr 23, 2025 0.8586 0.9354 0.8586 0.9354 22,460 +0.03(+2.78%)
Apr 22, 2025 0.9280 0.9280 0.9101 0.9101 1,496 -0.02(-1.93%)
Apr 21, 2025 0.9400 0.9500 0.8802 0.9280 13,845 +0.03(+3.11%)
Apr 17, 2025 0.9300 0.9300 0.8706 0.9000 1,195 +0.00(+0.00%)
Apr 16, 2025 0.8606 0.9179 0.8606 0.9000 15,856 -0.02(-1.90%)
Apr 15, 2025 0.9190 0.9190 0.8701 0.9174 22,180 +0.04(+4.85%)
Apr 14, 2025 0.8890 0.9125 0.8600 0.8750 8,677 -0.01(-1.57%)
Apr 11, 2025 0.8300 0.8890 0.8300 0.8890 11,837 +0.04(+4.59%)
Apr 10, 2025 0.8245 0.9020 0.8245 0.8500 68,905 +0.00(+0.00%)
Apr 09, 2025 0.8129 0.9250 0.8129 0.8500 444,511 +0.02(+2.41%)
Apr 08, 2025 0.8900 0.9900 0.7019 0.8300 1,075,315 -0.06(-6.74%)
Apr 07, 2025 0.8000 0.9000 0.8000 0.8900 6,382 +0.00(+0.00%)
Apr 04, 2025 0.8670 0.9000 0.8670 0.8900 13,108 -0.01(-1.11%)
Apr 03, 2025 0.8669 0.9380 0.8669 0.9000 4,812 +0.00(+0.00%)
Apr 02, 2025 0.9000 0.9400 0.8800 0.9000 236,078 -0.00(-0.04%)
Apr 01, 2025 0.9000 0.9020 0.8810 0.9004 47,818 +0.01(+0.72%)
Mar 31, 2025 0.8900 0.9360 0.8804 0.8940 30,421 +0.00(+0.45%)
Mar 28, 2025 0.9000 0.9397 0.8675 0.8900 18,104 -0.05(-5.32%)
Mar 27, 2025 0.9400 0.9400 0.9400 0.9400 2,174 +0.04(+4.27%)
Mar 26, 2025 0.9106 0.9400 0.8823 0.9015 6,313 -0.01(-0.93%)
Mar 25, 2025 0.8680 0.9150 0.8680 0.9100 12,543 +0.03(+3.41%)
Mar 24, 2025 0.9020 0.9299 0.8800 0.8800 16,957 -0.05(-5.38%)
Mar 21, 2025 0.9294 0.9300 0.8786 0.9300 9,784 +0.01(+1.09%)
Mar 20, 2025 0.8750 0.9200 0.8750 0.9200 58,172 +0.10(+11.52%)
Mar 19, 2025 0.9100 0.9100 0.8250 0.8250 16,972 -0.03(-3.50%)
Mar 18, 2025 0.8970 0.9400 0.8496 0.8549 9,856 +0.02(+3.00%)
Mar 17, 2025 0.8500 0.8799 0.8251 0.8300 8,584 -0.05(-5.68%)
Mar 14, 2025 0.9107 0.9107 0.8800 0.8800 9,870 +0.00(+0.00%)
Mar 13, 2025 0.9300 0.9561 0.8800 0.8800 97,656 -0.01(-1.36%)
Mar 12, 2025 0.8701 0.8975 0.8701 0.8921 8,509 +0.01(+1.36%)
Mar 11, 2025 0.8720 0.8978 0.8720 0.8801 14,741 +0.00(+0.00%)
Mar 10, 2025 0.8400 0.9300 0.8400 0.8801 23,612 -0.03(-3.08%)
Mar 07, 2025 0.9130 0.9130 0.8349 0.9081 17,189 -0.02(-2.51%)
Mar 06, 2025 0.9000 0.9654 0.8800 0.9315 41,357 +0.03(+3.50%)
Mar 05, 2025 0.8275 0.9000 0.8275 0.9000 116,045 +0.03(+3.45%)
Mar 04, 2025 0.8615 0.8700 0.8256 0.8700 22,719 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.