Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2500 0 -0.03(-10.71%)
May 06, 2025 0.2800 0.2800 0.2799 0.2800 15,293 +0.00(+0.04%)
May 05, 2025 0.2500 0.2800 0.2500 0.2799 400 +0.00(+0.04%)
May 02, 2025 0.2500 0.2800 0.2500 0.2798 11,379 +0.03(+11.92%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 1,877 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2500 0.2500 422 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2800 0.2500 0.2500 3,678 -0.01(-5.20%)
Apr 28, 2025 0.2500 0.2637 0.2500 0.2637 6,117 -0.01(-4.97%)
Apr 22, 2025 0.2775 0 +0.00(+0.11%)
Apr 21, 2025 0.2501 0.2775 0.2501 0.2772 500 -0.00(-1.00%)
Apr 16, 2025 0.2800 0 +0.02(+6.26%)
Apr 15, 2025 0.2635 0.2775 0.2635 0.2635 400 -0.02(-5.89%)
Apr 14, 2025 0.2800 0.2800 0.2501 0.2800 1,383 +0.01(+4.48%)
Apr 11, 2025 0.2600 0.2800 0.2600 0.2680 300 +0.01(+5.06%)
Apr 10, 2025 0.2900 0.2900 0.2500 0.2551 7,320 -0.02(-8.89%)
Apr 09, 2025 0.2999 0.2999 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 08, 2025 0.2550 0.2900 0.2550 0.2900 600 +0.00(+0.00%)
Apr 07, 2025 0.2950 0.2950 0.2900 0.2900 1,400 -0.03(-9.35%)
Apr 04, 2025 0.3199 0.3199 0.2525 0.3199 4,724 +0.01(+3.19%)
Apr 03, 2025 0.3488 0.3488 0.2500 0.3100 2,400 +0.02(+8.20%)
Apr 01, 2025 0.2865 0 +0.00(+0.95%)
Mar 31, 2025 0.3300 0.3475 0.1913 0.2838 5,451 -0.03(-8.72%)
Mar 28, 2025 0.3100 0.3109 0.2929 0.3109 6,250 +0.01(+3.67%)
Mar 27, 2025 0.2999 0.2999 0.2391 0.2999 1,405 +0.01(+2.95%)
Mar 26, 2025 0.2999 0.3484 0.2105 0.2913 10,984 +0.00(+1.32%)
Mar 25, 2025 0.2999 0.3475 0.2022 0.2875 7,066 -0.01(-4.13%)
Mar 24, 2025 0.3366 0.3366 0.2613 0.2999 8,611 +0.02(+7.11%)
Mar 21, 2025 0.2875 0.2875 0.2800 0.2800 1,700 -0.02(-5.88%)
Mar 20, 2025 0.2800 0.3250 0.2477 0.2975 7,986 +0.04(+15.71%)
Mar 19, 2025 0.1930 0.3010 0.1930 0.2571 17,749 +0.01(+4.38%)
Mar 18, 2025 0.2447 0.2840 0.2327 0.2463 6,290 -0.05(-16.48%)
Mar 17, 2025 0.3010 0.3010 0.1901 0.2949 11,942 +0.05(+19.15%)
Mar 14, 2025 0.2725 0.3149 0.2135 0.2475 17,259 -0.04(-14.63%)
Mar 13, 2025 0.2312 0.3066 0.2151 0.2899 16,452 -0.00(-0.79%)
Mar 12, 2025 0.3475 0.3489 0.2222 0.2922 12,720 -0.02(-5.13%)
Mar 11, 2025 0.2443 0.3080 0.2443 0.3080 4,135 +0.01(+3.56%)
Mar 10, 2025 0.3000 0.3000 0.2523 0.2974 7,205 -0.00(-0.83%)
Mar 07, 2025 0.2999 0.3000 0.2101 0.2999 13,210 +0.04(+15.30%)
Mar 06, 2025 0.1900 0.3475 0.1900 0.2601 23,861 -0.03(-11.35%)
Mar 05, 2025 0.3045 0.3045 0.1926 0.2934 12,014 +0.04(+17.83%)
Mar 04, 2025 0.2500 0.2799 0.2490 0.2490 9,446 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.