Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0863 +0.0065 (+8.15%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0750 0.0940 0.0750 0.0863 53,346 +0.01(+8.15%)
Jul 31, 2025 0.0750 0.0798 0.0750 0.0798 11,714 +0.00(+6.26%)
Jul 30, 2025 0.0842 0.0940 0.0750 0.0751 18,573 -0.00(-1.31%)
Jul 29, 2025 0.0900 0.0940 0.0750 0.0761 38,524 -0.01(-11.51%)
Jul 28, 2025 0.0827 0.0860 0.0700 0.0860 30,255 +0.00(+1.18%)
Jul 25, 2025 0.0650 0.0850 0.0650 0.0850 193,190 +0.03(+49.65%)
Jul 24, 2025 0.0499 0.0820 0.0450 0.0568 64,875 +0.01(+26.22%)
Jul 23, 2025 0.0498 0.0499 0.0407 0.0450 7,543 +0.01(+15.38%)
Jul 22, 2025 0.0448 0.0448 0.0390 0.0390 4,700 -0.00(-6.92%)
Jul 21, 2025 0.0455 0.0500 0.0250 0.0419 10,172 -0.00(-8.11%)
Jul 18, 2025 0.0500 0.0500 0.0350 0.0456 45,065 -0.00(-8.98%)
Jul 17, 2025 0.0597 0.0647 0.0458 0.0501 24,800 -0.01(-14.21%)
Jul 16, 2025 0.0501 0.0649 0.0501 0.0584 15,509 +0.00(+0.00%)
Jul 15, 2025 0.0502 0.0633 0.0500 0.0584 24,113 -0.01(-9.88%)
Jul 14, 2025 0.0560 0.0800 0.0506 0.0648 301,171 +0.02(+62.00%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0400 3,787 +0.01(+22.70%)
Jul 10, 2025 0.0432 0.0432 0.0326 0.0326 4,413 -0.00(-10.93%)
Jul 09, 2025 0.0450 0.0507 0.0366 0.0366 24,653 -0.01(-12.86%)
Jul 08, 2025 0.0300 0.0420 0.0250 0.0420 8,750 +0.01(+27.27%)
Jul 07, 2025 0.0495 0.0495 0.0329 0.0330 13,325 +0.00(+9.63%)
Jul 02, 2025 0.0301 2,500 +0.00(+4.15%)
Jul 01, 2025 0.0242 0.0298 0.0239 0.0289 5,981 +0.00(+7.84%)
Jun 30, 2025 0.0299 0.0299 0.0253 0.0268 11,350 -0.00(-14.10%)
Jun 27, 2025 0.0240 0.0312 0.0239 0.0312 22,743 +0.00(+13.45%)
Jun 26, 2025 0.0249 0.0362 0.0249 0.0275 25,442 +0.00(+10.00%)
Jun 25, 2025 0.0215 0.0292 0.0215 0.0250 13,688 -0.00(-14.68%)
Jun 24, 2025 0.0294 0.0297 0.0215 0.0293 16,775 -0.00(-1.01%)
Jun 23, 2025 0.0355 0.0375 0.0215 0.0296 98,890 -0.00(-2.95%)
Jun 20, 2025 0.0398 0.0398 0.0305 0.0305 1,658 -0.00(-12.86%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 3,792 -0.01(-27.84%)
Jun 17, 2025 0.0330 0.0500 0.0212 0.0485 233,209 -0.00(-6.73%)
Jun 16, 2025 0.0470 0.0539 0.0470 0.0520 376,868 +0.01(+22.35%)
Jun 13, 2025 0.0549 0.0549 0.0416 0.0425 2,892 -0.01(-15.00%)
Jun 12, 2025 0.0485 0.0525 0.0416 0.0500 6,532 +0.01(+20.19%)
Jun 11, 2025 0.0608 0.0654 0.0416 0.0416 22,443 -0.03(-38.46%)
Jun 10, 2025 0.0676 0.0676 0.0670 0.0676 18,708 +0.01(+11.74%)
Jun 09, 2025 0.0676 0.0676 0.0603 0.0605 3,578 +0.00(+0.50%)
Jun 06, 2025 0.0600 0.0678 0.0600 0.0602 1,300 -0.00(-0.66%)
Jun 05, 2025 0.0647 0.0688 0.0606 0.0606 44,796 -0.00(-4.87%)
Jun 04, 2025 0.0636 0.0686 0.0636 0.0637 3,359 +0.00(+4.26%)
Jun 03, 2025 0.0740 0.0740 0.0611 0.0611 12,100 -0.01(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.