Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.300 1.300 1.250 1.280 12,269 +0.05(+4.07%)
May 06, 2025 1.310 1.312 1.230 1.230 16,890 -0.10(-7.52%)
May 05, 2025 1.250 1.340 1.250 1.330 19,828 +0.08(+6.40%)
May 02, 2025 1.270 1.305 1.200 1.250 38,122 +0.08(+6.83%)
May 01, 2025 1.100 1.250 1.100 1.170 28,067 +0.06(+5.41%)
Apr 30, 2025 1.100 1.130 1.095 1.110 9,983 +0.04(+3.74%)
Apr 29, 2025 1.100 1.140 1.050 1.070 30,625 -0.03(-2.73%)
Apr 28, 2025 1.050 1.100 1.050 1.100 7,648 +0.04(+3.77%)
Apr 25, 2025 1.051 1.060 1.051 1.060 2,624 -0.02(-1.94%)
Apr 24, 2025 1.085 1.085 1.080 1.081 646 -0.02(-1.73%)
Apr 23, 2025 1.110 1.110 1.050 1.100 2,260 +0.00(+0.00%)
Apr 22, 2025 1.060 1.100 1.050 1.100 1,459 +0.01(+0.92%)
Apr 21, 2025 1.060 1.105 1.040 1.090 7,036 -0.01(-0.91%)
Apr 17, 2025 1.010 1.100 1.010 1.100 13,394 +0.03(+2.81%)
Apr 16, 2025 1.066 1.070 1.010 1.070 6,122 +0.00(+0.00%)
Apr 15, 2025 1.050 1.070 1.030 1.070 1,807 -0.01(-0.71%)
Apr 14, 2025 1.025 1.078 1.020 1.078 5,887 +0.04(+4.31%)
Apr 11, 2025 0.9700 1.040 0.9700 1.033 7,246 -0.03(-2.54%)
Apr 10, 2025 0.9900 1.060 0.9780 1.060 9,439 +0.01(+1.05%)
Apr 09, 2025 1.020 1.060 0.9700 1.049 14,726 -0.04(-3.76%)
Apr 08, 2025 0.9800 1.090 0.9801 1.090 5,691 +0.06(+5.83%)
Apr 07, 2025 0.9800 1.070 0.9580 1.030 26,892 +0.05(+5.21%)
Apr 04, 2025 0.9580 1.000 0.9580 0.9790 8,016 -0.07(-6.76%)
Apr 03, 2025 0.9700 1.050 0.9680 1.050 20,469 +0.05(+5.01%)
Apr 02, 2025 1.062 1.100 0.9953 0.9999 13,859 -0.03(-2.92%)
Apr 01, 2025 0.9500 1.030 0.9499 1.030 63,046 +0.03(+3.00%)
Mar 31, 2025 0.9600 1.010 0.9500 1.000 7,230 -0.03(-2.91%)
Mar 28, 2025 0.9800 1.030 0.9500 1.030 17,571 +0.02(+1.98%)
Mar 27, 2025 0.9830 1.020 0.9830 1.010 8,885 -0.03(-2.88%)
Mar 26, 2025 0.9800 1.040 0.9800 1.040 10,145 -0.00(-0.34%)
Mar 25, 2025 1.050 1.080 1.000 1.044 17,657 +0.02(+2.30%)
Mar 24, 2025 0.9900 1.020 0.9750 1.020 41,579 +0.02(+2.20%)
Mar 21, 2025 0.9900 0.9999 0.9600 0.9980 31,917 -0.03(-3.11%)
Mar 20, 2025 1.030 1.030 0.9700 1.030 19,017 -0.02(-1.59%)
Mar 19, 2025 1.000 1.060 1.002 1.047 22,937 -0.00(-0.32%)
Mar 18, 2025 0.9821 1.070 0.9720 1.050 24,591 +0.02(+1.94%)
Mar 17, 2025 1.000 1.090 0.9700 1.030 36,076 -0.01(-0.96%)
Mar 14, 2025 1.070 1.090 1.000 1.040 83,993 -0.03(-2.70%)
Mar 13, 2025 1.050 1.089 1.020 1.069 17,998 -0.00(-0.10%)
Mar 12, 2025 1.080 1.119 1.020 1.070 46,298 -0.02(-1.83%)
Mar 11, 2025 1.150 1.150 1.090 1.090 17,389 +0.01(+0.87%)
Mar 10, 2025 1.140 1.140 1.056 1.081 111,490 -0.02(-1.76%)
Mar 07, 2025 1.100 1.300 1.090 1.100 184,739 +0.00(+0.00%)
Mar 06, 2025 1.111 1.125 1.100 1.100 13,479 -0.01(-0.90%)
Mar 05, 2025 1.060 1.130 1.060 1.110 16,670 +0.04(+3.74%)
Mar 04, 2025 1.140 1.140 1.060 1.070 67,439 -0.05(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.