Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ:AIEV)

0.0475 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0475 0 -0.09(-64.87%)
Apr 17, 2025 0.1460 0.1500 0.1255 0.1352 110,403 -0.01(-4.52%)
Apr 16, 2025 0.1500 0.1492 0.1416 0.1416 43,602 -0.02(-9.81%)
Apr 15, 2025 0.1600 0.1614 0.1400 0.1570 83,788 -0.01(-5.19%)
Apr 14, 2025 0.1490 0.1663 0.1490 0.1656 88,906 +0.01(+4.22%)
Apr 11, 2025 0.1413 0.1650 0.1413 0.1589 99,154 -0.00(-0.63%)
Apr 10, 2025 0.1620 0.1699 0.1507 0.1599 103,290 -0.00(-1.30%)
Apr 09, 2025 0.1430 0.1649 0.1425 0.1620 159,044 +0.01(+9.24%)
Apr 08, 2025 0.1525 0.1540 0.1429 0.1483 76,960 -0.00(-3.07%)
Apr 07, 2025 0.1474 0.1530 0.1206 0.1530 156,757 +0.01(+4.72%)
Apr 04, 2025 0.1520 0.1558 0.1370 0.1461 74,374 -0.00(-0.20%)
Apr 03, 2025 0.1579 0.1579 0.1450 0.1464 53,119 -0.01(-7.34%)
Apr 02, 2025 0.1555 0.1605 0.1506 0.1580 107,590 +0.01(+4.98%)
Apr 01, 2025 0.1550 0.1610 0.1501 0.1505 110,097 +0.00(+3.01%)
Mar 31, 2025 0.1400 0.1598 0.1310 0.1461 90,024 +0.00(+2.17%)
Mar 28, 2025 0.1580 0.1580 0.1360 0.1430 154,761 -0.01(-7.74%)
Mar 27, 2025 0.1649 0.1649 0.1550 0.1550 209,950 -0.01(-5.37%)
Mar 26, 2025 0.1640 0.1699 0.1615 0.1638 232,949 +0.00(+1.11%)
Mar 25, 2025 0.1772 0.1772 0.1620 0.1620 650,061 -0.02(-10.35%)
Mar 24, 2025 0.1950 0.1958 0.1807 0.1807 225,565 -0.01(-3.83%)
Mar 21, 2025 0.1900 0.1948 0.1801 0.1879 371,095 -0.01(-6.05%)
Mar 20, 2025 0.2000 0.2086 0.1919 0.2000 934,501 +0.02(+10.80%)
Mar 19, 2025 0.1689 0.1998 0.1652 0.1805 1,200,594 +0.00(+1.23%)
Mar 18, 2025 0.1700 0.1800 0.1662 0.1783 170,722 +0.00(+1.25%)
Mar 17, 2025 0.1659 0.1830 0.1614 0.1761 300,814 +0.01(+2.98%)
Mar 14, 2025 0.1685 0.1790 0.1626 0.1710 456,731 -0.00(-1.55%)
Mar 13, 2025 0.1900 0.1850 0.1616 0.1737 1,034,876 -0.03(-12.98%)
Mar 12, 2025 0.2549 0.3230 0.1996 0.1996 30,485,732 -0.03(-12.80%)
Mar 11, 2025 0.2146 0.2497 0.2085 0.2289 159,534 +0.01(+5.44%)
Mar 10, 2025 0.2169 0.2770 0.2100 0.2171 780,111 +0.01(+3.38%)
Mar 07, 2025 0.1915 0.2122 0.1915 0.2100 98,067 +0.01(+6.33%)
Mar 06, 2025 0.2100 0.2190 0.1900 0.1975 149,365 -0.02(-8.14%)
Mar 05, 2025 0.2100 0.2175 0.2015 0.2150 24,639 -0.00(-0.78%)
Mar 04, 2025 0.2100 0.2187 0.2000 0.2167 78,227 -0.01(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.