Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.410 1.419 1.370 1.370 14,965 -0.04(-2.84%)
May 06, 2025 1.420 1.450 1.360 1.410 39,871 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.400 1.420 66,443 -0.14(-8.97%)
May 02, 2025 1.490 1.580 1.400 1.560 56,011 +0.07(+4.50%)
May 01, 2025 1.470 1.530 1.470 1.493 54,186 -0.07(-4.31%)
Apr 30, 2025 1.480 1.620 1.360 1.560 431,059 +0.14(+9.86%)
Apr 29, 2025 1.450 1.450 1.370 1.420 2,200,949 -0.02(-1.39%)
Apr 28, 2025 1.450 1.450 1.290 1.440 181,352 +0.01(+0.70%)
Apr 25, 2025 1.470 1.530 1.408 1.430 41,064 -0.01(-0.69%)
Apr 24, 2025 1.470 1.470 1.420 1.440 68,956 +0.01(+0.70%)
Apr 23, 2025 1.470 1.700 1.430 1.430 175,925 +0.01(+0.70%)
Apr 22, 2025 1.480 1.510 1.420 1.420 29,463 -0.05(-3.40%)
Apr 21, 2025 1.430 1.500 1.430 1.470 15,965 +0.00(+0.00%)
Apr 17, 2025 1.440 1.500 1.415 1.470 67,166 +0.00(+0.00%)
Apr 16, 2025 1.500 1.500 1.470 1.470 18,422 -0.05(-3.29%)
Apr 15, 2025 1.500 1.559 1.500 1.520 26,587 -0.03(-1.94%)
Apr 14, 2025 1.540 1.590 1.520 1.550 18,940 +0.01(+0.65%)
Apr 11, 2025 1.590 1.690 1.520 1.540 202,277 -0.14(-8.33%)
Apr 10, 2025 1.640 1.730 1.640 1.680 21,215 +0.07(+4.35%)
Apr 09, 2025 1.620 1.660 1.540 1.610 23,184 +0.07(+4.55%)
Apr 08, 2025 1.800 1.802 1.540 1.540 53,286 -0.11(-6.67%)
Apr 07, 2025 1.500 1.660 1.460 1.650 31,546 +0.10(+6.45%)
Apr 04, 2025 1.660 1.660 1.480 1.550 35,842 -0.15(-8.82%)
Apr 03, 2025 1.750 1.750 1.640 1.700 31,746 -0.10(-5.56%)
Apr 02, 2025 1.820 1.900 1.800 1.800 29,020 -0.09(-4.76%)
Apr 01, 2025 1.820 2.000 1.800 1.890 69,957 +0.06(+3.28%)
Mar 31, 2025 1.850 1.878 1.803 1.830 20,672 -0.07(-3.68%)
Mar 28, 2025 2.000 2.020 1.840 1.900 48,752 -0.12(-5.94%)
Mar 27, 2025 1.880 2.060 1.880 2.020 31,557 +0.14(+7.45%)
Mar 26, 2025 2.230 2.235 1.880 1.880 112,556 -0.32(-14.55%)
Mar 25, 2025 2.260 2.298 2.102 2.200 37,475 -0.10(-4.35%)
Mar 24, 2025 2.300 2.335 2.230 2.300 48,292 +0.02(+0.88%)
Mar 21, 2025 2.200 2.390 2.160 2.280 53,043 +0.01(+0.44%)
Mar 20, 2025 2.240 2.300 2.180 2.270 67,531 +0.03(+1.34%)
Mar 19, 2025 2.200 2.280 2.080 2.240 40,476 +0.04(+1.82%)
Mar 18, 2025 2.160 2.250 2.130 2.200 71,372 +0.04(+1.85%)
Mar 17, 2025 2.080 2.170 2.080 2.160 52,840 +0.09(+4.35%)
Mar 14, 2025 2.080 2.190 2.020 2.070 76,125 +0.05(+2.48%)
Mar 13, 2025 2.150 2.340 1.950 2.020 69,074 -0.17(-7.76%)
Mar 12, 2025 2.170 2.300 2.000 2.190 88,430 +0.09(+4.29%)
Mar 11, 2025 2.190 2.420 1.860 2.100 110,950 -0.07(-3.23%)
Mar 10, 2025 2.850 2.850 1.861 2.170 373,374 -0.71(-24.67%)
Mar 07, 2025 3.200 3.408 2.800 2.881 151,026 -0.40(-12.06%)
Mar 06, 2025 3.478 3.583 3.241 3.276 67,228 -0.31(-8.63%)
Mar 05, 2025 3.280 3.760 3.280 3.586 88,418 +0.35(+10.91%)
Mar 04, 2025 3.440 3.519 3.052 3.233 126,203 -0.19(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.