Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

3.780 +0.050 (+1.34%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.220 4.500 3.100 3.730 395,518 +0.51(+16.01%)
Aug 18, 2025 3.020 3.400 2.950 3.215 100,108 +0.12(+3.72%)
Aug 15, 2025 2.980 3.200 2.800 3.100 49,799 +0.12(+4.20%)
Aug 14, 2025 2.940 3.100 2.780 2.975 27,632 +0.15(+5.37%)
Aug 13, 2025 2.820 2.825 2.824 2.824 810 -0.12(-3.96%)
Aug 12, 2025 2.830 2.940 2.830 2.940 1,058 +0.15(+5.38%)
Aug 11, 2025 2.820 2.970 2.790 2.790 4,417 -0.04(-1.40%)
Aug 08, 2025 2.940 2.950 2.800 2.829 1,294 +0.02(+0.67%)
Aug 07, 2025 2.811 2.811 2.811 2.811 933 -0.06(-2.17%)
Aug 06, 2025 2.990 2.990 2.800 2.873 4,345 -0.05(-1.84%)
Aug 05, 2025 3.030 3.030 2.835 2.927 4,487 +0.02(+0.66%)
Aug 04, 2025 2.940 2.960 2.890 2.908 4,145 -0.03(-1.10%)
Aug 01, 2025 3.040 3.040 2.940 2.940 5,329 -0.10(-3.45%)
Jul 31, 2025 3.000 3.250 2.975 3.045 60,498 -0.04(-1.46%)
Jul 30, 2025 3.300 3.300 2.920 3.090 117,914 +0.11(+3.69%)
Jul 29, 2025 3.010 3.350 2.960 2.980 76,386 -0.13(-4.06%)
Jul 28, 2025 3.110 3.184 3.030 3.106 2,935 +0.03(+0.85%)
Jul 25, 2025 3.210 3.210 3.080 3.080 2,113 -0.07(-2.22%)
Jul 24, 2025 3.130 3.285 2.960 3.150 15,788 -0.11(-3.37%)
Jul 23, 2025 3.150 3.260 2.951 3.260 10,525 +0.06(+1.87%)
Jul 22, 2025 3.000 3.200 2.980 3.200 31,804 +0.17(+5.44%)
Jul 21, 2025 3.070 3.070 3.011 3.035 3,028 -0.04(-1.46%)
Jul 18, 2025 3.183 3.183 3.079 3.080 2,557 +0.01(+0.36%)
Jul 17, 2025 3.090 3.173 3.060 3.069 2,712 -0.02(-0.68%)
Jul 16, 2025 3.150 3.280 3.090 3.090 2,985 -0.01(-0.32%)
Jul 15, 2025 3.080 3.325 3.080 3.100 3,328 +0.00(+0.00%)
Jul 14, 2025 3.130 3.310 3.020 3.100 5,452 -0.09(-2.93%)
Jul 11, 2025 3.030 3.360 3.030 3.194 4,599 -0.17(-4.95%)
Jul 10, 2025 2.950 3.360 2.854 3.360 8,416 +0.43(+14.68%)
Jul 09, 2025 2.870 3.008 2.870 2.930 2,802 +0.00(+0.11%)
Jul 08, 2025 2.870 3.000 2.870 2.927 3,099 -0.07(-2.44%)
Jul 07, 2025 3.080 3.161 2.940 3.000 5,480 -0.04(-1.32%)
Jul 03, 2025 3.100 3.100 2.780 3.040 26,578 +0.26(+9.35%)
Jul 02, 2025 2.780 2.780 2.780 2.780 700 +0.02(+0.72%)
Jul 01, 2025 2.840 2.840 2.760 2.760 5,497 -0.01(-0.38%)
Jun 30, 2025 2.880 2.965 2.771 2.771 4,176 -0.04(-1.40%)
Jun 27, 2025 2.890 2.890 2.800 2.810 2,666 -0.09(-3.10%)
Jun 26, 2025 2.780 2.900 2.750 2.900 7,072 +0.07(+2.47%)
Jun 25, 2025 2.750 2.860 2.730 2.830 4,108 +0.08(+2.91%)
Jun 24, 2025 2.790 2.790 2.700 2.750 2,788 -0.05(-1.79%)
Jun 23, 2025 2.870 2.900 2.740 2.800 8,918 -0.09(-3.12%)
Jun 20, 2025 2.911 2.967 2.890 2.890 2,203 -0.09(-3.02%)
Jun 18, 2025 3.020 3.069 2.960 2.980 3,493 -0.04(-1.32%)
Jun 17, 2025 3.210 3.280 3.020 3.020 2,861 -0.09(-2.89%)
Jun 16, 2025 3.130 3.130 3.100 3.110 2,827 +0.01(+0.32%)
Jun 13, 2025 3.250 3.250 3.080 3.100 6,386 +0.02(+0.65%)
Jun 12, 2025 3.260 3.530 3.006 3.080 37,776 -0.18(-5.52%)
Jun 11, 2025 3.450 3.620 3.260 3.260 6,483 -0.11(-3.26%)
Jun 09, 2025 3.370 1,374 -0.15(-4.26%)
Jun 06, 2025 3.690 3.750 3.350 3.520 9,919 +0.06(+1.59%)
Jun 05, 2025 3.460 3.465 3.465 3.465 923 -0.09(-2.52%)
Jun 04, 2025 3.420 3.555 3.420 3.555 2,355 +0.13(+3.94%)
Jun 03, 2025 3.500 3.500 3.420 3.420 1,286 -0.08(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.