Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.6810 -0.0190 (-2.71%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7000 0.7100 0.6800 0.6987 138,751 -0.00(-0.53%)
May 05, 2025 0.6817 0.7100 0.6550 0.7024 115,857 -0.00(-0.06%)
May 02, 2025 0.7588 0.7588 0.6849 0.7028 161,270 -0.04(-5.97%)
May 01, 2025 0.7213 0.7517 0.7213 0.7474 87,098 +0.01(+1.55%)
Apr 30, 2025 0.7200 0.7700 0.7200 0.7360 73,182 +0.00(+0.27%)
Apr 29, 2025 0.7200 0.7740 0.7200 0.7340 42,092 +0.01(+1.24%)
Apr 28, 2025 0.7700 0.8080 0.7200 0.7250 301,464 -0.07(-8.23%)
Apr 25, 2025 0.7500 0.7900 0.7210 0.7900 47,823 +0.04(+5.43%)
Apr 24, 2025 0.7275 0.7698 0.7065 0.7493 114,162 +0.02(+3.02%)
Apr 23, 2025 0.7510 0.7860 0.7200 0.7273 139,272 -0.02(-3.01%)
Apr 22, 2025 0.7484 0.7577 0.7091 0.7499 83,027 -0.01(-1.33%)
Apr 21, 2025 0.7500 0.8080 0.7010 0.7600 168,462 -0.03(-3.79%)
Apr 17, 2025 0.8200 0.8450 0.7692 0.7899 30,518 -0.04(-4.74%)
Apr 16, 2025 0.8500 0.8500 0.7852 0.8292 60,552 -0.02(-2.45%)
Apr 15, 2025 0.7600 0.8500 0.7600 0.8500 109,334 +0.08(+9.89%)
Apr 14, 2025 0.8389 0.8389 0.7616 0.7735 81,829 -0.05(-6.13%)
Apr 11, 2025 0.8200 0.8300 0.7742 0.8240 28,668 +0.03(+3.39%)
Apr 10, 2025 0.8300 0.8480 0.7670 0.7970 126,416 +0.01(+1.50%)
Apr 09, 2025 0.7561 0.8289 0.7200 0.7852 195,915 +0.04(+5.54%)
Apr 08, 2025 0.8490 0.8500 0.7000 0.7440 212,679 -0.04(-5.46%)
Apr 07, 2025 0.7500 0.7899 0.7005 0.7870 196,090 -0.01(-1.53%)
Apr 04, 2025 0.7800 0.8177 0.7700 0.7992 268,553 -0.02(-2.56%)
Apr 03, 2025 0.9102 0.9431 0.8200 0.8202 200,518 -0.12(-12.60%)
Apr 02, 2025 0.9006 0.9812 0.9000 0.9384 112,940 +0.02(+2.00%)
Apr 01, 2025 0.9156 0.9499 0.8853 0.9200 122,507 +0.03(+3.05%)
Mar 31, 2025 0.8520 0.9340 0.8203 0.8928 264,257 +0.04(+4.67%)
Mar 28, 2025 0.8411 0.8800 0.8300 0.8530 276,080 -0.01(-0.92%)
Mar 27, 2025 0.8410 0.8715 0.8364 0.8609 86,861 +0.01(+1.20%)
Mar 26, 2025 0.8598 0.8986 0.8400 0.8507 135,375 -0.00(-0.04%)
Mar 25, 2025 0.8689 0.9000 0.8510 0.8510 76,556 +0.00(+0.00%)
Mar 24, 2025 0.8800 0.9100 0.8500 0.8510 112,245 -0.00(-0.47%)
Mar 21, 2025 0.8502 0.9100 0.8500 0.8550 138,493 -0.01(-0.70%)
Mar 20, 2025 0.8852 0.9299 0.8547 0.8610 246,480 -0.02(-2.40%)
Mar 19, 2025 0.8801 0.9251 0.8800 0.8822 211,589 -0.02(-1.99%)
Mar 18, 2025 0.8902 0.9427 0.8700 0.9001 74,074 +0.01(+0.57%)
Mar 17, 2025 0.8800 0.9490 0.8510 0.8950 184,218 +0.02(+1.70%)
Mar 14, 2025 0.9730 1.050 0.8758 0.8800 579,281 -0.10(-10.57%)
Mar 13, 2025 1.010 1.018 0.9723 0.9840 127,448 -0.05(-4.47%)
Mar 12, 2025 1.000 1.030 0.9900 1.030 98,002 +0.03(+3.24%)
Mar 11, 2025 0.9700 1.100 0.9620 0.9977 182,144 -0.01(-1.22%)
Mar 10, 2025 0.9900 1.052 0.9605 1.010 242,466 -0.03(-2.88%)
Mar 07, 2025 1.070 1.070 0.9400 1.040 426,931 -0.02(-1.89%)
Mar 06, 2025 1.060 1.100 1.030 1.060 109,170 +0.00(+0.00%)
Mar 05, 2025 1.120 1.130 1.060 1.060 140,821 -0.04(-3.64%)
Mar 04, 2025 1.030 1.137 1.005 1.100 253,798 +0.06(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.