Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

5.663 +0.003 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.390 6.390 5.663 5.663 50,277 -0.34(-5.62%)
May 07, 2025 6.600 6.743 6.000 6.000 54,835 -0.50(-7.69%)
May 06, 2025 6.790 6.900 6.500 6.500 34,518 -0.32(-4.62%)
May 05, 2025 7.010 7.170 6.723 6.815 7,829 -0.35(-4.95%)
May 02, 2025 6.700 7.250 6.630 7.170 7,161 +0.53(+7.98%)
May 01, 2025 6.160 6.775 5.540 6.640 17,801 +0.16(+2.47%)
Apr 30, 2025 6.950 7.500 6.360 6.480 32,539 -0.28(-4.14%)
Apr 29, 2025 7.250 7.570 6.560 6.760 74,098 -0.64(-8.65%)
Apr 28, 2025 8.800 9.300 7.070 7.400 220,381 -1.33(-15.23%)
Apr 25, 2025 7.970 8.760 7.227 8.730 155,582 +0.98(+12.65%)
Apr 24, 2025 7.025 7.810 7.025 7.750 4,233 +0.48(+6.60%)
Apr 23, 2025 7.300 7.310 6.760 7.270 50,267 +0.06(+0.83%)
Apr 22, 2025 8.170 10.23 7.080 7.210 306,127 -1.35(-15.77%)
Apr 21, 2025 6.970 8.580 6.820 8.560 133,995 +2.33(+37.50%)
Apr 17, 2025 5.850 6.310 5.850 6.226 8,611 +0.38(+6.42%)
Apr 16, 2025 5.700 5.850 5.690 5.850 6,642 +0.24(+4.28%)
Apr 15, 2025 5.500 5.610 5.500 5.610 2,198 +0.22(+4.00%)
Apr 14, 2025 5.220 5.500 5.220 5.394 5,545 +0.09(+1.78%)
Apr 11, 2025 5.380 5.400 5.300 5.300 7,555 +0.01(+0.19%)
Apr 10, 2025 5.270 5.310 5.187 5.290 11,698 -0.10(-1.86%)
Apr 09, 2025 5.560 5.560 5.255 5.390 19,859 -0.31(-5.44%)
Apr 08, 2025 5.450 5.800 5.450 5.700 14,409 +0.25(+4.59%)
Apr 07, 2025 5.390 5.540 5.280 5.450 25,709 +0.05(+0.93%)
Apr 04, 2025 5.000 5.500 4.890 5.400 75,638 +0.22(+4.25%)
Apr 03, 2025 4.600 5.280 4.600 5.180 76,838 +0.32(+6.58%)
Apr 02, 2025 4.620 4.990 4.600 4.860 26,663 +0.02(+0.41%)
Apr 01, 2025 4.300 4.840 4.300 4.840 5,714 +0.09(+1.89%)
Mar 31, 2025 4.590 4.760 4.590 4.750 2,457 +0.01(+0.28%)
Mar 28, 2025 4.665 4.810 4.570 4.737 1,427 +0.24(+5.26%)
Mar 27, 2025 4.500 4.500 4.500 4.500 444 +0.10(+2.27%)
Mar 26, 2025 4.410 4.500 4.400 4.400 1,688 -0.01(-0.23%)
Mar 25, 2025 4.370 4.580 4.360 4.410 16,508 +0.08(+1.85%)
Mar 24, 2025 4.350 4.460 4.330 4.330 4,495 +0.01(+0.23%)
Mar 21, 2025 4.500 4.500 4.320 4.320 22,551 -0.24(-5.26%)
Mar 20, 2025 4.660 4.660 4.550 4.560 9,404 +0.10(+2.24%)
Mar 19, 2025 4.480 4.780 4.460 4.460 7,102 +0.00(+0.00%)
Mar 18, 2025 4.600 4.740 4.450 4.460 4,463 +0.06(+1.36%)
Mar 17, 2025 4.530 4.660 4.400 4.400 12,359 -0.36(-7.56%)
Mar 14, 2025 4.570 4.760 4.500 4.760 4,554 -0.07(-1.45%)
Mar 13, 2025 4.840 4.840 4.400 4.830 7,990 +0.29(+6.39%)
Mar 12, 2025 4.640 4.800 4.520 4.540 9,050 -0.16(-3.40%)
Mar 11, 2025 4.750 4.840 4.605 4.700 2,608 +0.19(+4.21%)
Mar 10, 2025 4.520 4.760 4.510 4.510 4,371 +0.01(+0.22%)
Mar 07, 2025 4.385 4.500 4.385 4.500 2,105 -0.05(-1.10%)
Mar 06, 2025 4.602 4.602 4.550 4.550 1,160 -0.13(-2.78%)
Mar 05, 2025 4.550 4.710 4.405 4.680 4,274 +0.18(+4.00%)
Mar 04, 2025 4.560 4.585 4.390 4.500 4,972 -0.06(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.