Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.490 6.500 6.000 6.000 106,985 -0.46(-7.12%)
May 06, 2025 6.280 6.560 6.145 6.460 211,121 +0.24(+3.86%)
May 05, 2025 6.730 6.730 6.220 6.220 114,589 -0.58(-8.53%)
May 02, 2025 6.860 7.080 6.740 6.800 53,991 -0.07(-1.02%)
May 01, 2025 6.770 7.290 6.770 6.870 77,757 +0.03(+0.44%)
Apr 30, 2025 6.860 6.965 6.700 6.840 75,874 -0.16(-2.29%)
Apr 29, 2025 6.730 7.170 6.730 7.000 116,307 +0.13(+1.89%)
Apr 28, 2025 6.940 7.050 6.680 6.870 53,211 -0.14(-2.00%)
Apr 25, 2025 7.100 7.200 6.925 7.010 39,572 +0.02(+0.29%)
Apr 24, 2025 6.980 7.175 6.900 6.990 39,647 +0.07(+1.01%)
Apr 23, 2025 7.190 7.230 6.900 6.920 58,191 -0.16(-2.26%)
Apr 22, 2025 6.900 7.340 6.840 7.080 84,350 +0.18(+2.61%)
Apr 21, 2025 7.140 7.305 6.810 6.900 82,962 -0.31(-4.30%)
Apr 17, 2025 7.300 7.475 7.110 7.210 75,485 +0.01(+0.14%)
Apr 16, 2025 6.750 7.297 6.750 7.200 73,390 +0.31(+4.50%)
Apr 15, 2025 6.770 7.125 6.770 6.890 64,802 +0.18(+2.68%)
Apr 14, 2025 6.760 7.010 6.560 6.710 145,028 -0.22(-3.17%)
Apr 11, 2025 6.790 7.000 6.505 6.930 119,542 +0.06(+0.87%)
Apr 10, 2025 7.050 7.050 6.650 6.870 49,095 -0.10(-1.43%)
Apr 09, 2025 6.350 7.100 6.350 6.970 66,947 +0.46(+7.07%)
Apr 08, 2025 7.050 7.175 6.400 6.510 79,192 -0.23(-3.41%)
Apr 07, 2025 6.560 7.120 6.220 6.740 123,559 -0.25(-3.58%)
Apr 04, 2025 7.900 7.900 6.930 6.990 129,679 -0.95(-11.97%)
Apr 03, 2025 8.240 8.530 7.620 7.940 120,655 -0.64(-7.46%)
Apr 02, 2025 8.850 9.310 8.520 8.580 124,021 -0.27(-3.05%)
Apr 01, 2025 8.420 8.910 8.130 8.850 148,186 +0.46(+5.48%)
Mar 31, 2025 8.330 8.710 8.055 8.390 152,858 +0.06(+0.72%)
Mar 28, 2025 8.240 8.330 7.810 8.330 128,502 +0.17(+2.08%)
Mar 27, 2025 7.900 8.620 7.630 8.160 176,903 +0.29(+3.68%)
Mar 26, 2025 7.490 7.880 6.570 7.870 223,302 +0.63(+8.70%)
Mar 25, 2025 7.330 7.330 7.110 7.240 82,162 -0.05(-0.69%)
Mar 24, 2025 7.270 7.350 7.080 7.290 75,596 +0.05(+0.69%)
Mar 21, 2025 7.370 7.370 7.060 7.240 109,834 -0.15(-2.03%)
Mar 20, 2025 7.610 7.620 7.240 7.390 86,555 -0.18(-2.38%)
Mar 19, 2025 7.340 7.700 7.220 7.570 65,186 +0.19(+2.57%)
Mar 18, 2025 8.330 8.330 7.360 7.380 108,509 -0.84(-10.22%)
Mar 17, 2025 8.100 8.360 7.850 8.220 126,807 +0.60(+7.87%)
Mar 14, 2025 7.560 7.670 7.312 7.620 90,988 +0.25(+3.39%)
Mar 13, 2025 7.990 7.990 7.300 7.370 89,597 -0.61(-7.64%)
Mar 12, 2025 7.960 8.100 7.660 7.980 69,925 +0.12(+1.53%)
Mar 11, 2025 7.430 7.915 7.370 7.860 94,268 +0.50(+6.79%)
Mar 10, 2025 7.860 7.860 7.355 7.360 160,265 -0.53(-6.72%)
Mar 07, 2025 7.710 8.130 7.660 7.890 80,632 +0.20(+2.60%)
Mar 06, 2025 7.790 7.830 7.360 7.690 187,674 -0.07(-0.90%)
Mar 05, 2025 8.900 9.000 7.730 7.760 328,157 -0.64(-7.62%)
Mar 04, 2025 7.130 8.530 7.070 8.400 815,610 +0.83(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.