Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.1410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1350 0.1440 0.1350 0.1410 1,825,291 +0.00(+1.44%)
May 06, 2025 0.1399 0.1485 0.1361 0.1390 1,855,692 -0.00(-1.56%)
May 05, 2025 0.1406 0.1500 0.1320 0.1412 2,309,915 -0.00(-2.62%)
May 02, 2025 0.1462 0.1480 0.1400 0.1450 1,343,576 +0.00(+2.11%)
May 01, 2025 0.1400 0.1458 0.1285 0.1420 1,610,104 -0.00(-2.41%)
Apr 30, 2025 0.1522 0.1560 0.1406 0.1455 1,291,196 -0.01(-5.52%)
Apr 29, 2025 0.1492 0.1654 0.1484 0.1540 2,146,430 -0.00(-2.72%)
Apr 28, 2025 0.1551 0.1701 0.1460 0.1583 6,242,653 +0.01(+4.14%)
Apr 25, 2025 0.1459 0.1553 0.1300 0.1520 8,056,707 -0.00(-0.72%)
Apr 24, 2025 0.1745 0.1943 0.1445 0.1531 171,303,920 +0.03(+25.39%)
Apr 23, 2025 0.1200 0.1280 0.1146 0.1221 5,268,604 +0.01(+9.31%)
Apr 22, 2025 0.1000 0.1182 0.0920 0.1117 6,573,735 +0.00(+3.43%)
Apr 21, 2025 0.1371 0.1371 0.1003 0.1080 11,135,128 -0.03(-19.88%)
Apr 17, 2025 0.1434 0.1500 0.1295 0.1348 10,210,217 -0.02(-10.13%)
Apr 16, 2025 0.2189 0.2235 0.1281 0.1500 195,775,280 -0.05(-25.74%)
Apr 15, 2025 0.2070 0.2098 0.2000 0.2020 2,023,814 +0.00(+0.50%)
Apr 14, 2025 0.2000 0.2063 0.1823 0.2010 648,943 +0.01(+6.91%)
Apr 11, 2025 0.1893 0.1893 0.1800 0.1880 491,591 +0.00(+2.12%)
Apr 10, 2025 0.1840 0.1890 0.1700 0.1841 252,108 -0.00(-1.02%)
Apr 09, 2025 0.1800 0.1878 0.1673 0.1860 299,229 +0.01(+3.79%)
Apr 08, 2025 0.1800 0.1842 0.1700 0.1792 306,219 +0.01(+5.41%)
Apr 07, 2025 0.1810 0.1811 0.1625 0.1700 387,290 -0.01(-6.13%)
Apr 04, 2025 0.1900 0.1980 0.1755 0.1811 422,082 -0.01(-6.17%)
Apr 03, 2025 0.1800 0.2020 0.1785 0.1930 459,394 +0.01(+3.21%)
Apr 02, 2025 0.1850 0.1962 0.1850 0.1870 360,183 +0.00(+0.21%)
Apr 01, 2025 0.1800 0.1870 0.1800 0.1866 239,285 +0.01(+3.67%)
Mar 31, 2025 0.1890 0.1894 0.1794 0.1800 545,246 -0.01(-4.86%)
Mar 28, 2025 0.2080 0.2080 0.1825 0.1892 334,594 -0.00(-0.42%)
Mar 27, 2025 0.1963 0.1963 0.1851 0.1900 284,490 -0.01(-5.00%)
Mar 26, 2025 0.2000 0.2100 0.1970 0.2000 207,705 -0.01(-3.33%)
Mar 25, 2025 0.2138 0.2198 0.1851 0.2069 746,156 -0.01(-3.32%)
Mar 24, 2025 0.2197 0.2199 0.2034 0.2140 355,023 -0.01(-2.73%)
Mar 21, 2025 0.2100 0.2239 0.2084 0.2200 383,557 +0.01(+3.29%)
Mar 20, 2025 0.2100 0.2160 0.2044 0.2130 198,695 +0.01(+2.85%)
Mar 19, 2025 0.2066 0.2115 0.2015 0.2071 232,856 +0.00(+0.53%)
Mar 18, 2025 0.2078 0.2154 0.2059 0.2060 132,170 -0.01(-3.83%)
Mar 17, 2025 0.2150 0.2249 0.2032 0.2142 302,654 -0.01(-2.59%)
Mar 14, 2025 0.2100 0.2249 0.2006 0.2199 519,048 +0.01(+7.22%)
Mar 13, 2025 0.2150 0.2150 0.1957 0.2051 301,297 +0.00(+0.05%)
Mar 12, 2025 0.2000 0.2147 0.1900 0.2050 329,326 +0.01(+4.11%)
Mar 11, 2025 0.1880 0.1969 0.1815 0.1969 249,963 +0.01(+4.90%)
Mar 10, 2025 0.2080 0.2084 0.1820 0.1877 617,214 -0.01(-6.89%)
Mar 07, 2025 0.1957 0.2100 0.1957 0.2016 450,307 +0.00(+0.30%)
Mar 06, 2025 0.2130 0.2250 0.1934 0.2010 514,266 -0.01(-2.90%)
Mar 05, 2025 0.2170 0.2170 0.1914 0.2070 239,430 +0.00(+2.48%)
Mar 04, 2025 0.2020 0.2100 0.1805 0.2020 491,018 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.