Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ:SGD)

0.8307 -0.0193 (-2.27%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.8500 0.9000 0.8307 0.8307 12,028 -0.02(-2.27%)
May 06, 2025 0.8200 0.8948 0.8210 0.8500 18,155 -0.02(-2.29%)
May 05, 2025 0.8250 0.8700 0.7800 0.8699 21,766 +0.04(+5.31%)
May 02, 2025 0.7575 0.8400 0.7300 0.8260 51,263 +0.08(+10.13%)
May 01, 2025 0.8680 0.9799 0.6466 0.7500 274,248 -0.17(-18.40%)
Apr 30, 2025 1.150 1.150 0.8600 0.9191 101,825 -0.20(-17.64%)
Apr 29, 2025 1.140 1.140 1.100 1.116 36,310 -0.04(-3.80%)
Apr 28, 2025 1.120 1.175 1.110 1.160 13,543 +0.05(+4.50%)
Apr 25, 2025 1.160 1.180 1.100 1.110 35,458 -0.03(-2.63%)
Apr 24, 2025 1.140 1.190 1.010 1.140 40,366 +0.01(+1.33%)
Apr 23, 2025 1.140 1.175 1.120 1.125 19,662 -0.01(-1.32%)
Apr 22, 2025 1.210 1.210 1.130 1.140 20,169 -0.03(-2.56%)
Apr 21, 2025 1.190 1.190 1.130 1.170 15,922 +0.02(+1.74%)
Apr 17, 2025 1.210 1.210 1.110 1.150 34,683 -0.01(-0.86%)
Apr 16, 2025 1.280 1.300 1.120 1.160 39,988 -0.16(-12.12%)
Apr 15, 2025 1.290 1.369 1.286 1.320 16,983 +0.01(+0.76%)
Apr 14, 2025 1.400 1.400 1.260 1.310 28,946 -0.09(-6.23%)
Apr 11, 2025 1.390 1.480 1.300 1.397 202,157 +0.17(+13.58%)
Apr 10, 2025 1.210 1.325 1.170 1.230 35,957 +0.01(+1.23%)
Apr 09, 2025 1.130 1.230 1.071 1.215 16,440 +0.11(+10.45%)
Apr 08, 2025 1.229 1.229 1.100 1.100 18,250 -0.04(-3.51%)
Apr 07, 2025 1.230 1.230 1.090 1.140 33,915 -0.08(-6.48%)
Apr 04, 2025 1.305 1.305 1.153 1.219 39,750 -0.09(-6.57%)
Apr 03, 2025 1.324 1.324 1.248 1.305 11,202 -0.04(-2.84%)
Apr 02, 2025 1.257 1.366 1.229 1.343 39,277 +0.09(+6.82%)
Apr 01, 2025 1.268 1.272 1.219 1.257 23,060 -0.01(-0.75%)
Mar 31, 2025 1.362 1.362 1.190 1.267 65,055 -0.06(-4.66%)
Mar 28, 2025 1.429 1.476 1.286 1.329 59,798 -0.09(-6.06%)
Mar 27, 2025 1.295 1.457 1.225 1.414 105,578 +0.12(+9.19%)
Mar 26, 2025 1.295 1.324 1.228 1.295 21,901 -0.05(-3.55%)
Mar 25, 2025 1.400 1.431 1.267 1.343 51,375 -0.10(-6.62%)
Mar 24, 2025 1.514 1.514 1.267 1.438 76,240 +0.01(+0.67%)
Mar 21, 2025 1.352 1.524 1.305 1.429 109,548 +0.13(+10.29%)
Mar 20, 2025 1.390 1.390 1.257 1.295 43,432 +0.01(+0.86%)
Mar 19, 2025 1.257 1.294 1.229 1.284 22,817 +0.04(+2.93%)
Mar 18, 2025 1.248 1.267 1.200 1.248 13,818 -0.04(-2.96%)
Mar 17, 2025 1.190 1.295 1.175 1.286 65,707 +0.11(+9.76%)
Mar 14, 2025 1.257 1.257 1.152 1.171 5,899 -0.02(-1.60%)
Mar 13, 2025 1.229 1.238 1.143 1.190 69,265 -0.01(-0.79%)
Mar 12, 2025 1.219 1.266 1.146 1.200 48,791 -0.03(-2.33%)
Mar 11, 2025 1.200 1.238 1.133 1.229 13,654 +0.02(+1.58%)
Mar 10, 2025 1.305 1.305 1.134 1.210 44,216 +0.08(+6.72%)
Mar 07, 2025 1.305 1.305 1.095 1.133 50,610 -0.10(-8.46%)
Mar 06, 2025 1.333 1.333 1.210 1.238 83,339 -0.03(-2.26%)
Mar 05, 2025 1.086 1.314 1.086 1.267 167,251 +0.21(+19.82%)
Mar 04, 2025 1.076 1.095 0.9810 1.057 58,179 -0.03(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.