Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

1.750 -0.150 (-7.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.850 1.977 1.715 1.750 19,172 -0.15(-7.89%)
May 06, 2025 1.960 1.960 1.797 1.900 44,239 -0.05(-2.56%)
May 05, 2025 2.060 2.140 1.900 1.950 45,953 -0.05(-2.59%)
May 02, 2025 1.990 2.145 1.990 2.002 19,074 +0.02(+1.11%)
May 01, 2025 2.000 2.030 1.880 1.980 46,156 -0.02(-1.00%)
Apr 30, 2025 2.140 2.149 1.960 2.000 35,954 -0.05(-2.44%)
Apr 29, 2025 2.190 2.400 2.006 2.050 86,668 -0.11(-5.09%)
Apr 28, 2025 2.070 2.175 1.800 2.160 132,235 +0.11(+5.37%)
Apr 25, 2025 1.660 2.300 1.660 2.050 1,184,107 +0.45(+28.12%)
Apr 24, 2025 1.530 1.600 1.440 1.600 23,609 +0.13(+8.84%)
Apr 23, 2025 1.490 1.564 1.440 1.470 20,612 -0.02(-1.34%)
Apr 22, 2025 1.340 1.686 1.300 1.490 54,497 +0.13(+9.56%)
Apr 21, 2025 1.460 1.570 1.360 1.360 24,316 -0.17(-11.11%)
Apr 17, 2025 1.720 1.750 1.460 1.530 117,881 -0.23(-13.24%)
Apr 16, 2025 1.680 2.000 1.630 1.763 212,796 +0.16(+10.21%)
Apr 15, 2025 1.800 1.830 1.570 1.600 63,462 -0.19(-10.61%)
Apr 14, 2025 1.630 1.940 1.587 1.790 228,043 -0.36(-16.74%)
Apr 11, 2025 1.240 2.340 1.181 2.150 1,191,038 +0.82(+61.65%)
Apr 10, 2025 1.280 1.340 1.182 1.330 22,480 -0.02(-1.48%)
Apr 09, 2025 1.320 1.350 1.200 1.350 24,657 +0.12(+9.76%)
Apr 08, 2025 1.250 1.330 1.173 1.230 53,638 +0.00(+0.41%)
Apr 07, 2025 1.140 1.300 1.060 1.225 82,913 +0.03(+2.08%)
Apr 04, 2025 1.250 1.301 1.148 1.200 35,490 -0.10(-7.69%)
Apr 03, 2025 1.380 1.390 1.250 1.300 55,102 -0.12(-8.46%)
Apr 02, 2025 1.420 1.500 1.350 1.420 134,350 +0.00(+0.01%)
Apr 01, 2025 1.620 1.630 1.350 1.420 53,831 -0.16(-10.13%)
Mar 31, 2025 1.460 1.661 1.370 1.580 158,826 +0.07(+4.91%)
Mar 28, 2025 1.500 1.549 1.397 1.506 61,343 -0.14(-8.73%)
Mar 27, 2025 1.605 1.689 1.520 1.650 50,966 +0.03(+1.85%)
Mar 26, 2025 1.848 1.848 1.516 1.620 225,462 -0.45(-21.74%)
Mar 25, 2025 2.400 2.400 2.001 2.070 42,068 -0.28(-11.88%)
Mar 24, 2025 2.298 2.400 2.260 2.349 25,656 -0.02(-0.84%)
Mar 21, 2025 2.250 2.486 2.126 2.369 27,148 +0.12(+5.29%)
Mar 20, 2025 2.048 2.250 1.997 2.250 16,922 +0.15(+7.14%)
Mar 19, 2025 1.990 2.189 1.990 2.100 15,617 +0.11(+5.47%)
Mar 18, 2025 2.033 2.074 1.960 1.991 15,457 -0.08(-4.05%)
Mar 17, 2025 1.911 2.086 1.839 2.075 25,472 +0.18(+9.61%)
Mar 14, 2025 2.000 2.032 1.860 1.893 16,742 -0.09(-4.39%)
Mar 13, 2025 2.000 2.073 1.901 1.980 26,148 -0.02(-1.15%)
Mar 12, 2025 2.100 2.100 1.969 2.003 15,059 -0.07(-3.56%)
Mar 11, 2025 2.270 2.270 1.800 2.077 44,086 -0.04(-2.03%)
Mar 10, 2025 2.302 2.400 2.043 2.120 32,022 -0.22(-9.48%)
Mar 07, 2025 2.372 2.400 2.279 2.342 23,768 -0.03(-1.26%)
Mar 06, 2025 2.300 2.372 2.200 2.372 22,687 +0.15(+6.51%)
Mar 05, 2025 2.167 2.350 2.150 2.227 11,491 +0.08(+3.82%)
Mar 04, 2025 2.250 2.318 2.070 2.145 51,004 -0.12(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.