Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Ordinary Shares (NQ:BOWN)

11.59 +0.51 (+4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.900 12.12 9.680 11.08 80,972 +1.23(+12.49%)
May 05, 2025 9.110 10.86 9.110 9.850 50,718 +0.40(+4.23%)
May 02, 2025 9.240 9.820 9.238 9.450 4,852 +0.12(+1.29%)
May 01, 2025 9.710 9.990 9.300 9.330 8,212 -0.68(-6.79%)
Apr 30, 2025 9.350 10.60 9.040 10.01 22,637 +0.71(+7.63%)
Apr 29, 2025 9.480 9.770 9.040 9.300 12,500 -0.55(-5.58%)
Apr 28, 2025 10.01 10.69 9.699 9.850 29,430 -0.91(-8.46%)
Apr 25, 2025 10.80 10.90 9.390 10.76 55,338 -0.09(-0.83%)
Apr 24, 2025 10.09 14.50 9.500 10.85 96,836 +0.02(+0.18%)
Apr 23, 2025 16.05 19.77 9.170 10.83 238,576 -3.67(-25.31%)
Apr 22, 2025 9.990 14.50 9.900 14.50 93,166 +4.52(+45.29%)
Apr 21, 2025 9.000 10.16 8.690 9.980 16,441 +0.49(+5.16%)
Apr 17, 2025 8.260 9.490 7.800 9.490 39,671 +1.82(+23.65%)
Apr 16, 2025 7.470 7.900 7.200 7.675 13,363 -0.00(-0.07%)
Apr 15, 2025 7.550 7.730 7.090 7.680 26,385 +0.46(+6.32%)
Apr 14, 2025 6.830 7.580 6.640 7.223 69,772 +0.45(+6.70%)
Apr 11, 2025 7.770 7.770 6.595 6.770 53,231 -0.43(-5.97%)
Apr 10, 2025 7.130 7.650 6.230 7.200 66,284 -0.50(-6.49%)
Apr 09, 2025 7.780 8.010 6.870 7.700 49,125 -0.15(-1.91%)
Apr 08, 2025 7.400 8.000 7.400 7.850 7,687 +0.20(+2.61%)
Apr 07, 2025 7.270 8.100 6.880 7.650 36,381 +0.19(+2.55%)
Apr 04, 2025 7.310 7.530 7.050 7.460 11,231 +0.73(+10.85%)
Apr 03, 2025 7.250 7.310 6.500 6.730 23,009 -0.57(-7.81%)
Apr 02, 2025 7.290 7.490 6.800 7.300 7,289 -0.25(-3.31%)
Apr 01, 2025 7.510 8.150 7.300 7.550 10,085 -0.30(-3.82%)
Mar 31, 2025 7.230 8.150 7.150 7.850 25,114 -0.14(-1.75%)
Mar 28, 2025 8.250 8.890 7.460 7.990 107,890 +0.67(+9.15%)
Mar 27, 2025 6.720 7.810 6.502 7.320 77,723 +0.57(+8.44%)
Mar 26, 2025 7.110 7.350 6.510 6.750 10,178 -0.65(-8.78%)
Mar 25, 2025 6.330 7.400 6.330 7.400 32,597 +0.77(+11.61%)
Mar 24, 2025 6.260 7.000 6.010 6.630 46,894 +0.03(+0.45%)
Mar 21, 2025 6.530 6.800 6.250 6.600 49,551 -0.50(-7.04%)
Mar 20, 2025 6.510 7.402 5.610 7.100 306,710 +0.72(+11.29%)
Mar 19, 2025 5.490 8.940 4.930 6.380 6,619,526 +2.05(+47.51%)
Mar 18, 2025 4.450 4.450 4.200 4.325 9,142 +0.16(+3.72%)
Mar 17, 2025 4.020 4.170 4.020 4.170 1,176 +0.24(+6.11%)
Mar 14, 2025 4.394 4.394 3.930 3.930 4,617 -0.43(-9.76%)
Mar 13, 2025 4.020 4.480 3.940 4.355 6,397 +0.66(+17.71%)
Mar 12, 2025 3.730 4.000 3.520 3.700 3,385 -0.20(-5.13%)
Mar 11, 2025 4.190 4.190 3.900 3.900 4,386 +0.00(+0.00%)
Mar 10, 2025 3.830 4.270 3.830 3.900 7,817 +0.10(+2.63%)
Mar 07, 2025 3.920 5.200 3.500 3.800 63,563 +0.08(+2.15%)
Mar 06, 2025 4.490 4.490 3.710 3.720 11,470 -0.85(-18.60%)
Mar 05, 2025 3.780 5.200 3.780 4.570 53,364 +0.19(+4.34%)
Mar 04, 2025 3.700 4.380 3.680 4.380 1,751 +0.72(+19.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.