Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

0.2180 +0.0173 (+8.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2207 0.2207 0.1900 0.2007 4,205,097 -0.01(-6.56%)
May 05, 2025 0.2110 0.2200 0.2100 0.2148 3,182,085 -0.01(-6.28%)
May 02, 2025 0.2400 0.2400 0.2223 0.2292 3,830,198 -0.01(-2.88%)
May 01, 2025 0.2160 0.2399 0.2160 0.2360 6,786,992 +0.02(+9.36%)
Apr 30, 2025 0.2600 0.2600 0.2050 0.2158 5,620,877 -0.04(-14.87%)
Apr 29, 2025 0.2500 0.2612 0.2300 0.2535 5,364,298 -0.01(-4.30%)
Apr 28, 2025 0.2606 0.2923 0.2450 0.2649 13,930,813 +0.00(+0.99%)
Apr 25, 2025 0.2444 0.2741 0.2423 0.2623 29,845,944 +0.04(+16.58%)
Apr 24, 2025 0.2087 0.2276 0.1936 0.2250 20,349,922 -0.04(-15.22%)
Apr 23, 2025 0.1982 0.3200 0.1477 0.2654 417,893,952 +0.16(+160.20%)
Apr 22, 2025 0.2040 0.2040 0.0900 0.1020 27,339,616 -0.10(-48.22%)
Apr 21, 2025 0.3100 0.3200 0.1759 0.1970 10,088,348 -0.11(-35.56%)
Apr 17, 2025 0.3000 0.3146 0.2955 0.3057 1,154,650 -0.00(-1.39%)
Apr 16, 2025 0.3310 0.3400 0.2950 0.3100 1,712,840 -0.01(-3.25%)
Apr 15, 2025 0.4200 0.4200 0.3000 0.3204 3,192,582 -0.08(-19.29%)
Apr 14, 2025 0.3526 0.4439 0.3526 0.3970 5,345,946 +0.05(+14.44%)
Apr 11, 2025 0.3400 0.3650 0.3400 0.3469 2,420,784 +0.01(+4.08%)
Apr 10, 2025 0.2771 0.3507 0.2723 0.3333 3,998,936 +0.06(+21.33%)
Apr 09, 2025 0.2400 0.2900 0.2401 0.2747 4,277,394 +0.03(+12.67%)
Apr 08, 2025 0.3475 0.3500 0.2396 0.2438 6,632,740 -0.11(-31.19%)
Apr 07, 2025 0.3800 0.3887 0.3474 0.3543 5,541,592 -0.00(-0.92%)
Apr 04, 2025 0.5200 0.5270 0.3200 0.3576 19,545,156 -0.07(-16.70%)
Apr 03, 2025 0.3783 0.5950 0.3552 0.4293 49,901,684 +0.08(+24.25%)
Apr 02, 2025 1.000 1.040 0.3336 0.3455 45,528,056 -7.62(-95.66%)
Apr 01, 2025 7.950 8.000 7.570 7.970 6,749,979 +0.28(+3.64%)
Mar 31, 2025 7.250 7.850 7.200 7.690 6,557,367 +0.42(+5.78%)
Mar 28, 2025 6.980 7.410 6.580 7.270 7,958,896 +0.37(+5.36%)
Mar 27, 2025 6.680 7.000 6.060 6.900 13,936,735 +0.72(+11.65%)
Mar 26, 2025 5.860 6.180 5.200 6.180 13,454,155 +0.78(+14.44%)
Mar 25, 2025 4.880 5.445 4.800 5.400 3,881,767 +0.52(+10.66%)
Mar 24, 2025 4.990 4.990 4.400 4.880 52,511 -0.12(-2.40%)
Mar 21, 2025 5.010 5.010 4.210 5.000 172,652 +0.36(+7.76%)
Mar 20, 2025 4.130 4.800 4.040 4.640 73,235 +0.62(+15.42%)
Mar 19, 2025 3.900 4.160 3.900 4.020 24,579 +0.13(+3.47%)
Mar 18, 2025 4.020 4.090 3.820 3.885 15,267 -0.03(-0.64%)
Mar 17, 2025 3.770 3.950 3.710 3.910 11,593 +0.24(+6.54%)
Mar 14, 2025 3.760 3.820 3.620 3.670 5,349 +0.03(+0.82%)
Mar 13, 2025 3.750 3.750 3.620 3.640 20,732 +0.02(+0.55%)
Mar 12, 2025 3.890 3.890 3.620 3.620 4,448 -0.01(-0.28%)
Mar 11, 2025 3.650 3.780 3.630 3.630 10,453 +0.00(+0.00%)
Mar 10, 2025 3.650 3.715 3.624 3.630 7,267 +0.00(+0.00%)
Mar 07, 2025 3.540 3.700 3.540 3.630 31,160 -0.01(-0.27%)
Mar 06, 2025 3.700 3.740 3.630 3.640 7,091 -0.13(-3.45%)
Mar 05, 2025 3.800 3.810 3.622 3.770 10,859 +0.08(+2.17%)
Mar 04, 2025 3.580 3.770 3.580 3.690 20,969 +0.06(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.