Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.630 +0.120 (+7.95%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.500 1.700 1.500 1.630 59,328 +0.12(+7.95%)
May 06, 2025 1.480 1.520 1.479 1.510 11,125 +0.04(+2.72%)
May 05, 2025 1.450 1.480 1.420 1.470 8,877 +0.03(+2.08%)
May 02, 2025 1.470 1.540 1.430 1.440 13,823 -0.03(-2.04%)
May 01, 2025 1.420 1.472 1.420 1.470 1,166 +0.04(+2.80%)
Apr 30, 2025 1.440 1.440 1.430 1.430 692 -0.03(-2.26%)
Apr 29, 2025 1.440 1.528 1.440 1.463 31,284 +0.03(+2.32%)
Apr 28, 2025 1.430 1.435 1.400 1.430 2,583 +0.01(+0.69%)
Apr 25, 2025 1.430 1.430 1.410 1.420 3,834 -0.02(-1.70%)
Apr 24, 2025 1.430 1.444 1.410 1.444 9,742 +0.01(+1.01%)
Apr 23, 2025 1.550 1.550 1.410 1.430 10,640 +0.02(+1.40%)
Apr 22, 2025 1.481 1.511 1.410 1.410 6,646 -0.04(-2.74%)
Apr 21, 2025 1.460 1.455 1.420 1.450 4,517 +0.00(+0.00%)
Apr 17, 2025 1.550 1.550 1.420 1.450 8,669 +0.00(+0.00%)
Apr 16, 2025 1.480 1.480 1.450 1.450 5,921 -0.02(-1.36%)
Apr 15, 2025 1.481 1.515 1.470 1.470 5,858 +0.02(+1.38%)
Apr 14, 2025 1.460 1.471 1.420 1.450 7,904 +0.00(+0.00%)
Apr 11, 2025 1.450 1.476 1.410 1.450 11,309 +0.01(+0.69%)
Apr 10, 2025 1.470 1.490 1.430 1.440 1,427 -0.02(-1.38%)
Apr 09, 2025 1.420 1.496 1.410 1.460 22,967 +0.05(+3.56%)
Apr 08, 2025 1.470 1.470 1.400 1.410 30,073 -0.06(-4.08%)
Apr 07, 2025 1.440 1.480 1.430 1.470 7,339 +0.11(+8.09%)
Apr 04, 2025 1.440 1.450 1.340 1.360 49,205 -0.11(-7.48%)
Apr 03, 2025 1.450 1.490 1.413 1.470 5,568 -0.01(-0.34%)
Apr 02, 2025 1.430 1.479 1.432 1.475 5,714 +0.03(+1.72%)
Apr 01, 2025 1.450 1.470 1.400 1.450 13,906 -0.01(-0.68%)
Mar 31, 2025 1.430 1.480 1.430 1.460 11,203 -0.03(-2.01%)
Mar 28, 2025 1.570 1.600 1.470 1.490 32,881 -0.08(-5.19%)
Mar 27, 2025 1.650 1.650 1.570 1.572 8,848 -0.06(-3.58%)
Mar 26, 2025 1.590 1.700 1.570 1.630 4,624 +0.02(+1.24%)
Mar 25, 2025 1.620 1.680 1.560 1.610 15,735 -0.06(-3.59%)
Mar 24, 2025 1.610 1.880 1.610 1.670 135,055 +0.04(+2.45%)
Mar 21, 2025 1.648 1.648 1.560 1.630 10,776 -0.04(-2.40%)
Mar 20, 2025 1.650 1.740 1.622 1.670 3,407 -0.05(-2.91%)
Mar 19, 2025 1.740 1.740 1.630 1.720 3,869 +0.09(+5.52%)
Mar 18, 2025 1.700 1.720 1.600 1.630 22,514 -0.09(-5.23%)
Mar 17, 2025 1.710 1.740 1.672 1.720 20,197 +0.07(+4.24%)
Mar 14, 2025 1.790 1.840 1.650 1.650 26,609 -0.19(-10.33%)
Mar 13, 2025 1.685 1.850 1.610 1.840 261,442 +0.23(+14.29%)
Mar 12, 2025 1.570 1.650 1.570 1.610 9,715 +0.00(+0.00%)
Mar 11, 2025 1.500 1.640 1.500 1.610 22,586 +0.07(+4.55%)
Mar 10, 2025 1.530 1.825 1.490 1.540 126,468 +0.00(+0.00%)
Mar 07, 2025 1.560 1.567 1.530 1.540 11,114 -0.07(-4.35%)
Mar 06, 2025 1.530 1.670 1.485 1.610 77,851 +0.13(+8.78%)
Mar 05, 2025 1.540 1.618 1.471 1.480 109,969 +0.00(+0.00%)
Mar 04, 2025 1.390 1.510 1.390 1.480 36,907 +0.06(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.