Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.845 -0.105 (-3.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.950 3.000 2.850 2.955 43,077 +0.00(+0.17%)
May 05, 2025 3.000 3.050 2.920 2.950 37,080 -0.05(-1.67%)
May 02, 2025 2.960 3.060 2.850 3.000 90,557 +0.06(+2.04%)
May 01, 2025 2.910 3.005 2.820 2.940 81,490 -0.02(-0.68%)
Apr 30, 2025 2.920 3.030 2.825 2.960 88,913 -0.04(-1.33%)
Apr 29, 2025 2.980 3.080 2.905 3.000 404,607 +0.11(+3.82%)
Apr 28, 2025 3.000 3.000 2.768 2.890 76,737 -0.10(-3.35%)
Apr 25, 2025 3.050 3.080 2.939 2.990 52,898 -0.11(-3.55%)
Apr 24, 2025 3.110 3.188 2.950 3.100 136,870 +0.08(+2.65%)
Apr 23, 2025 3.020 3.190 2.910 3.020 153,157 +0.14(+4.86%)
Apr 22, 2025 2.600 2.910 2.570 2.880 125,322 +0.34(+13.39%)
Apr 21, 2025 2.670 2.700 2.510 2.540 76,281 -0.18(-6.62%)
Apr 17, 2025 2.650 2.730 2.540 2.720 107,744 +0.20(+7.94%)
Apr 16, 2025 2.610 2.650 2.422 2.520 78,802 -0.12(-4.55%)
Apr 15, 2025 2.680 2.820 2.610 2.640 149,106 -0.04(-1.49%)
Apr 14, 2025 2.700 2.780 2.580 2.680 95,161 +0.03(+1.13%)
Apr 11, 2025 2.500 2.830 2.474 2.650 33,345 +0.10(+3.92%)
Apr 10, 2025 2.890 2.890 2.410 2.550 78,097 -0.09(-3.41%)
Apr 09, 2025 2.380 2.750 2.299 2.640 162,142 +0.25(+10.46%)
Apr 08, 2025 2.610 2.727 2.370 2.390 227,839 -0.23(-8.78%)
Apr 07, 2025 2.600 2.650 2.410 2.620 152,107 -0.07(-2.57%)
Apr 04, 2025 2.850 2.990 2.618 2.689 158,991 -0.34(-11.25%)
Apr 03, 2025 2.970 3.085 2.690 3.030 103,439 -0.12(-3.81%)
Apr 02, 2025 3.120 3.200 3.070 3.150 64,076 +0.03(+0.96%)
Apr 01, 2025 3.060 3.240 3.000 3.120 71,895 +0.05(+1.63%)
Mar 31, 2025 3.000 3.150 2.820 3.070 119,462 -0.04(-1.29%)
Mar 28, 2025 3.190 3.195 3.050 3.110 74,049 -0.14(-4.31%)
Mar 27, 2025 3.370 3.490 3.200 3.250 78,227 -0.06(-1.81%)
Mar 26, 2025 3.450 3.500 3.280 3.310 70,269 -0.19(-5.43%)
Mar 25, 2025 3.610 3.620 3.418 3.500 87,169 -0.13(-3.58%)
Mar 24, 2025 3.620 3.650 3.510 3.630 111,856 +0.14(+4.01%)
Mar 21, 2025 3.460 3.610 3.320 3.490 49,693 +0.00(+0.00%)
Mar 20, 2025 3.600 3.630 3.430 3.490 114,646 -0.06(-1.69%)
Mar 19, 2025 3.430 3.550 3.371 3.550 61,861 +0.14(+4.11%)
Mar 18, 2025 3.450 3.494 3.320 3.410 110,729 -0.04(-1.16%)
Mar 17, 2025 3.630 3.660 3.420 3.450 153,611 -0.17(-4.70%)
Mar 14, 2025 3.300 3.640 3.250 3.620 218,612 +0.41(+12.77%)
Mar 13, 2025 3.430 3.520 3.180 3.210 194,258 -0.23(-6.69%)
Mar 12, 2025 3.570 3.670 3.420 3.440 155,938 -0.03(-0.86%)
Mar 11, 2025 3.300 3.500 3.300 3.470 166,605 +0.17(+5.15%)
Mar 10, 2025 3.640 3.643 3.260 3.300 167,271 -0.38(-10.33%)
Mar 07, 2025 3.830 3.930 3.520 3.680 176,835 -0.15(-3.92%)
Mar 06, 2025 3.530 3.971 3.490 3.830 268,606 +0.25(+6.98%)
Mar 05, 2025 3.580 3.630 3.435 3.580 145,871 +0.07(+1.99%)
Mar 04, 2025 3.340 3.650 3.300 3.510 172,299 +0.13(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.