Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.1855 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1855 26 +0.03(+16.96%)
Apr 30, 2025 0.1586 22 -0.00(-1.18%)
Apr 22, 2025 0.1605 20 -0.01(-3.02%)
Apr 21, 2025 0.1655 0.1655 0.1655 0.1655 900 +0.00(+0.00%)
Apr 14, 2025 0.1655 0 -0.00(-1.61%)
Apr 11, 2025 0.1600 0.1682 0.0752 0.1682 700 +0.00(+0.00%)
Apr 03, 2025 0.1682 20 +0.03(+20.14%)
Apr 02, 2025 0.1700 0.1700 0.1400 0.1400 800 -0.04(-20.72%)
Mar 31, 2025 0.1766 0 -0.01(-6.06%)
Mar 28, 2025 0.1880 0.1880 0.1880 0.1880 100 +0.01(+2.96%)
Mar 20, 2025 0.1826 0 +0.00(+1.44%)
Mar 19, 2025 0.1700 0.1800 0.1700 0.1800 500 -0.01(-3.69%)
Mar 17, 2025 0.1869 0 -0.01(-4.64%)
Mar 14, 2025 0.1348 0.1960 0.1348 0.1960 1,925 -0.00(-1.51%)
Mar 13, 2025 0.1800 0.2180 0.1548 0.1990 7,711 -0.01(-5.24%)
Mar 12, 2025 0.1915 0.4200 0.1546 0.2100 35,255 -0.02(-8.70%)
Mar 11, 2025 0.1900 0.2890 0.1402 0.2300 14,976 +0.02(+9.52%)
Mar 10, 2025 0.1616 0.2100 0.1112 0.2100 8,400 +0.02(+10.53%)
Mar 07, 2025 0.1900 0.1900 0.1900 0.1900 1,034 +0.00(+2.32%)
Mar 06, 2025 0.1694 0.1857 0.1619 0.1857 1,777 +0.01(+3.45%)
Mar 05, 2025 0.1300 0.1795 0.1300 0.1795 2,146 +0.04(+28.21%)
Mar 04, 2025 0.2648 0.2648 0.1100 0.1400 15,679 -0.01(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.