Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

0.2580 -0.0150 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2841 0.2841 0.2616 0.2730 224,020 -0.01(-3.94%)
May 05, 2025 0.2750 0.2930 0.2729 0.2842 154,234 -0.00(-0.25%)
May 02, 2025 0.2900 0.2928 0.2759 0.2849 250,155 +0.00(+1.32%)
May 01, 2025 0.2790 0.2897 0.2597 0.2812 96,962 +0.01(+5.16%)
Apr 30, 2025 0.2830 0.2929 0.2646 0.2674 509,858 -0.03(-8.74%)
Apr 29, 2025 0.2945 0.3000 0.2829 0.2930 269,144 -0.00(-0.07%)
Apr 28, 2025 0.3050 0.3095 0.2905 0.2932 418,915 -0.02(-5.42%)
Apr 25, 2025 0.3002 0.3167 0.2880 0.3100 404,784 +0.01(+4.52%)
Apr 24, 2025 0.2930 0.3155 0.2710 0.2966 1,169,674 -0.01(-1.69%)
Apr 23, 2025 0.2890 0.3069 0.2521 0.3017 2,532,128 +0.05(+20.15%)
Apr 22, 2025 0.2450 0.3697 0.2430 0.2511 6,905,886 +0.00(+0.12%)
Apr 21, 2025 0.2536 0.2600 0.2326 0.2508 284,566 -0.00(-1.07%)
Apr 17, 2025 0.2500 0.2582 0.2300 0.2535 414,297 -0.00(-0.98%)
Apr 16, 2025 0.2560 0.3000 0.2451 0.2560 656,244 -0.01(-1.92%)
Apr 15, 2025 0.3000 0.3000 0.2300 0.2610 1,208,320 -0.04(-14.43%)
Apr 14, 2025 0.3440 0.3490 0.3020 0.3050 1,748,374 -0.06(-16.67%)
Apr 11, 2025 0.4896 0.4930 0.3600 0.3660 8,511,849 -0.05(-11.81%)
Apr 10, 2025 0.4200 0.4980 0.3900 0.4150 7,604,791 +0.01(+3.72%)
Apr 09, 2025 0.3670 0.4300 0.3600 0.4001 433,335 -0.01(-1.67%)
Apr 08, 2025 0.4501 0.4600 0.3900 0.4069 748,268 -0.04(-8.05%)
Apr 07, 2025 0.4160 0.5452 0.4100 0.4425 3,142,593 +0.05(+13.46%)
Apr 04, 2025 0.4378 0.4378 0.3759 0.3900 86,722 -0.01(-2.55%)
Apr 03, 2025 0.4000 0.4297 0.4000 0.4002 28,511 -0.02(-4.49%)
Apr 02, 2025 0.4284 0.4545 0.4100 0.4190 107,696 +0.01(+2.77%)
Apr 01, 2025 0.3851 0.4249 0.3800 0.4077 81,170 +0.02(+4.81%)
Mar 31, 2025 0.3670 0.4090 0.3501 0.3890 51,128 +0.00(+0.00%)
Mar 28, 2025 0.3757 0.3929 0.3555 0.3890 46,602 -0.01(-1.49%)
Mar 27, 2025 0.4000 0.4099 0.3753 0.3949 38,748 -0.01(-2.25%)
Mar 26, 2025 0.4000 0.4178 0.3801 0.4040 54,391 +0.02(+5.95%)
Mar 25, 2025 0.3900 0.4200 0.3805 0.3813 48,504 -0.01(-3.37%)
Mar 24, 2025 0.4140 0.4400 0.3920 0.3946 48,841 -0.03(-6.32%)
Mar 21, 2025 0.4260 0.4375 0.3830 0.4212 130,899 +0.02(+3.85%)
Mar 20, 2025 0.4000 0.4900 0.4000 0.4056 304,409 -0.01(-1.34%)
Mar 19, 2025 0.4200 0.4323 0.3910 0.4111 89,211 -0.01(-2.12%)
Mar 18, 2025 0.4200 0.4400 0.3900 0.4200 23,462 -0.03(-6.67%)
Mar 17, 2025 0.3398 0.4500 0.3310 0.4500 144,843 +0.08(+21.62%)
Mar 14, 2025 0.3600 0.3987 0.3402 0.3700 1,651,312 -0.06(-13.55%)
Mar 13, 2025 0.4260 0.4850 0.3960 0.4280 114,154 -0.01(-1.70%)
Mar 12, 2025 0.3730 0.5100 0.3601 0.4354 765,505 +0.02(+3.64%)
Mar 11, 2025 0.4260 0.4400 0.3813 0.4201 111,849 -0.02(-4.85%)
Mar 10, 2025 0.4900 0.4900 0.4001 0.4415 407,448 -0.04(-8.91%)
Mar 07, 2025 0.5800 0.5878 0.4223 0.4847 1,059,921 -0.07(-11.87%)
Mar 06, 2025 0.5388 0.5600 0.5388 0.5500 12,835 +0.01(+1.29%)
Mar 05, 2025 0.5726 0.6000 0.5255 0.5430 53,502 -0.03(-4.50%)
Mar 04, 2025 0.5310 0.5861 0.5200 0.5686 38,880 +0.02(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.