Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.1316 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1316 0.1316 0.1316 0.1316 103 -0.10(-42.78%)
May 06, 2025 0.2500 0.2500 0.2000 0.2300 5,977 -0.03(-12.15%)
May 05, 2025 0.1098 0.3132 0.1097 0.2618 223,250 +0.15(+138.43%)
May 02, 2025 0.1099 0.1099 0.1098 0.1098 2,134 +0.00(+0.18%)
May 01, 2025 0.0700 0.1097 0.0675 0.1096 2,402 +0.01(+6.93%)
Apr 24, 2025 0.1025 0 -0.01(-5.88%)
Apr 23, 2025 0.0940 0.1090 0.0680 0.1089 7,368 +0.02(+24.03%)
Apr 21, 2025 0.0878 37 +0.01(+9.61%)
Apr 17, 2025 0.0801 0.0801 0.0801 0.0801 108 +0.00(+0.13%)
Apr 16, 2025 0.0750 0.0800 0.0750 0.0800 3,141 -0.00(-2.44%)
Apr 15, 2025 0.0906 0.0906 0.0820 0.0820 3,000 -0.01(-8.89%)
Apr 14, 2025 0.0900 0.0990 0.0660 0.0900 11,080 +0.01(+10.43%)
Apr 11, 2025 0.0819 0.0824 0.0601 0.0815 8,135 +0.02(+42.98%)
Apr 08, 2025 0.0570 176 -0.04(-43.28%)
Apr 03, 2025 0.1005 0 -0.01(-8.64%)
Apr 01, 2025 0.1100 0 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1100 0.1100 885 -0.01(-8.26%)
Mar 28, 2025 0.1005 0.1200 0.1005 0.1199 4,993 +0.02(+19.30%)
Mar 26, 2025 0.1005 1,082 -0.01(-10.27%)
Mar 24, 2025 0.1120 94 -0.06(-34.31%)
Mar 19, 2025 0.1705 100 +0.04(+29.66%)
Mar 18, 2025 0.2360 0.2360 0.1315 0.1315 17,035 -0.06(-30.61%)
Mar 17, 2025 0.2000 0.2000 0.1500 0.1895 15,900 -0.06(-24.20%)
Mar 14, 2025 0.1358 0.2575 0.0850 0.2500 80,322 +0.07(+40.21%)
Mar 13, 2025 0.1094 0.2379 0.1094 0.1783 44,976 +0.05(+41.96%)
Mar 12, 2025 0.0800 0.1256 0.0800 0.1256 8,504 +0.04(+39.56%)
Mar 11, 2025 0.0852 0.1170 0.0852 0.0900 7,665 -0.02(-21.05%)
Mar 06, 2025 0.1140 0 +0.04(+44.49%)
Mar 05, 2025 0.0791 0.0900 0.0789 0.0789 2,300 -0.00(-3.66%)
Mar 04, 2025 0.0963 0.1035 0.0819 0.0819 22,275 -0.01(-12.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.