Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6300 0.6693 0.6000 0.6000 28,883 +0.00(+0.00%)
May 07, 2025 0.6781 0.6781 0.6000 0.6000 18,009 +0.00(+0.00%)
May 06, 2025 0.6325 0.6325 0.5700 0.6000 95,209 -0.06(-8.97%)
May 05, 2025 0.6200 0.6860 0.6050 0.6591 82,143 -0.00(-0.14%)
May 02, 2025 0.7000 0.7073 0.6500 0.6600 61,672 -0.02(-2.94%)
May 01, 2025 0.7610 0.7900 0.6500 0.6800 86,403 -0.06(-7.86%)
Apr 30, 2025 0.6900 0.7600 0.6801 0.7380 138,365 +0.04(+5.43%)
Apr 29, 2025 0.7600 0.7600 0.6804 0.7000 62,164 -0.03(-4.57%)
Apr 28, 2025 0.7800 0.7800 0.6812 0.7335 47,222 +0.03(+4.79%)
Apr 25, 2025 0.7277 0.7499 0.6631 0.7000 55,948 +0.00(+0.55%)
Apr 24, 2025 0.6800 0.7800 0.6700 0.6962 210,823 +0.02(+3.14%)
Apr 23, 2025 0.7000 0.7449 0.6322 0.6750 81,081 +0.06(+9.05%)
Apr 22, 2025 0.6400 0.6502 0.5620 0.6190 56,244 -0.00(-0.69%)
Apr 21, 2025 0.7200 0.8300 0.5903 0.6233 73,988 -0.10(-13.79%)
Apr 17, 2025 0.7400 0.7915 0.7230 0.7230 77,098 -0.01(-1.35%)
Apr 16, 2025 0.8400 0.8400 0.7215 0.7329 62,423 -0.12(-13.78%)
Apr 15, 2025 0.8229 0.8500 0.7400 0.8500 218,896 +0.11(+14.86%)
Apr 14, 2025 0.8500 0.8500 0.7213 0.7400 73,496 -0.01(-0.94%)
Apr 11, 2025 0.7550 0.7900 0.7000 0.7470 50,136 +0.01(+0.95%)
Apr 10, 2025 0.7200 0.7500 0.6727 0.7400 117,185 +0.00(+0.01%)
Apr 09, 2025 0.6200 0.7899 0.6200 0.7399 190,667 +0.11(+17.44%)
Apr 08, 2025 0.8000 0.8200 0.6200 0.6300 103,958 -0.07(-9.77%)
Apr 07, 2025 0.5799 0.7496 0.5400 0.6982 271,512 +0.08(+12.21%)
Apr 04, 2025 0.7300 0.7400 0.5800 0.6222 396,734 -0.15(-19.19%)
Apr 03, 2025 0.7300 0.8894 0.7300 0.7700 382,220 -0.02(-1.91%)
Apr 02, 2025 0.8000 0.9124 0.7000 0.7850 368,130 -0.09(-10.80%)
Apr 01, 2025 1.200 1.200 0.8700 0.8800 387,563 -0.20(-18.89%)
Mar 31, 2025 0.9200 1.090 0.8600 1.085 247,316 +0.14(+14.69%)
Mar 28, 2025 0.9500 1.010 0.9000 0.9460 132,971 +0.01(+0.56%)
Mar 27, 2025 1.040 1.070 0.9401 0.9407 76,540 -0.08(-7.86%)
Mar 26, 2025 1.170 1.170 0.9875 1.021 103,885 -0.15(-12.74%)
Mar 25, 2025 1.220 1.230 1.100 1.170 86,087 -0.03(-2.50%)
Mar 24, 2025 1.120 1.220 1.070 1.200 244,768 +0.20(+19.99%)
Mar 21, 2025 0.9200 1.040 0.8500 1.000 194,893 +0.11(+12.37%)
Mar 20, 2025 1.140 1.140 0.8900 0.8900 293,943 -0.21(-19.09%)
Mar 19, 2025 1.020 1.230 1.020 1.100 122,161 +0.09(+8.91%)
Mar 18, 2025 1.120 1.135 0.9900 1.010 267,197 -0.14(-12.17%)
Mar 17, 2025 1.400 1.400 1.050 1.150 619,097 -0.15(-11.54%)
Mar 14, 2025 1.170 1.365 1.090 1.300 550,480 +0.22(+20.37%)
Mar 13, 2025 1.380 1.500 1.070 1.080 635,734 -0.18(-14.29%)
Mar 12, 2025 1.480 1.480 1.160 1.260 398,828 +0.10(+8.62%)
Mar 11, 2025 1.110 1.300 1.060 1.160 576,888 +0.02(+2.20%)
Mar 10, 2025 1.290 1.490 1.110 1.135 710,992 -0.26(-18.93%)
Mar 07, 2025 1.560 1.910 1.100 1.400 962,992 -0.39(-21.57%)
Mar 06, 2025 1.960 2.160 1.490 1.785 1,246,017 -0.42(-18.86%)
Mar 05, 2025 1.890 2.290 1.710 2.200 1,397,793 +0.59(+36.65%)
Mar 04, 2025 1.200 1.780 1.080 1.610 1,462,671 +0.44(+37.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.