Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.1711 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.1711 174 -0.06(-24.63%)
Apr 22, 2025 0.2270 0 -0.01(-5.38%)
Apr 21, 2025 0.2245 0.2408 0.2245 0.2399 2,440 -0.03(-10.05%)
Apr 17, 2025 0.2667 0.2667 0.2667 0.2667 269 +0.15(+122.06%)
Apr 16, 2025 0.1201 0.1201 0.1201 0.1201 300 +0.01(+4.43%)
Apr 14, 2025 0.1150 0 -0.01(-7.41%)
Apr 11, 2025 0.1196 0.1399 0.1190 0.1242 1,946 -0.01(-7.93%)
Apr 10, 2025 0.1220 0.1349 0.1220 0.1349 875 -0.01(-3.99%)
Apr 09, 2025 0.1500 0.1899 0.1405 0.1405 489 -0.08(-36.11%)
Apr 07, 2025 0.2199 136 +0.05(+29.35%)
Apr 04, 2025 0.2344 0.2597 0.1562 0.1700 2,849 -0.11(-39.29%)
Apr 02, 2025 0.2800 125 -0.02(-7.01%)
Apr 01, 2025 0.2800 0.4500 0.2001 0.3011 44,569 +0.11(+58.56%)
Mar 31, 2025 0.1600 0.1900 0.1201 0.1899 24,719 -0.05(-19.94%)
Mar 28, 2025 0.2372 0.2372 0.2372 0.2372 100 +0.02(+7.77%)
Mar 27, 2025 0.2000 0.2201 0.1631 0.2201 4,300 -0.05(-17.87%)
Mar 26, 2025 0.2680 0.2680 0.2680 0.2680 108 -0.02(-7.59%)
Mar 20, 2025 0.2900 24 +0.00(+1.68%)
Mar 19, 2025 0.2200 0.2852 0.2194 0.2852 1,676 -0.01(-2.86%)
Mar 18, 2025 0.2525 0.2936 0.2000 0.2936 770 -0.03(-9.52%)
Mar 17, 2025 0.2300 0.3245 0.2300 0.3245 297 -0.01(-4.19%)
Mar 13, 2025 0.3387 0 -0.01(-2.39%)
Mar 10, 2025 0.3470 25 +0.06(+19.53%)
Mar 07, 2025 0.2910 0.2910 0.2903 0.2903 1,075 -0.06(-16.51%)
Mar 05, 2025 0.3477 0 -0.01(-3.42%)
Mar 04, 2025 0.3620 0.4100 0.3103 0.3600 4,721 +0.01(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.