Indicators

Locafy Limited - Warrant (NQ:LCFYW)

6.040 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				6.040	0	-0.55(-8.35%)
Apr 23, 2025				6.590	0	-0.46(-6.52%)
Apr 22, 2025	6.080	7.050	6.080	7.050	362	+0.05(+0.71%)
Apr 17, 2025				7.000	0	+1.01(+16.86%)
Mar 31, 2025				5.990	0	+1.09(+22.24%)
Mar 26, 2025				4.900	3	+1.26(+34.62%)
Mar 25, 2025	3.640	3.640	3.640	3.640	216	+0.31(+9.31%)
Mar 24, 2025	3.330	3.330	3.330	3.330	144	-0.73(-17.98%)
Mar 20, 2025				4.060	42	-0.09(-2.17%)
Mar 19, 2025	4.750	4.750	4.150	4.150	653	-1.05(-20.19%)
Mar 18, 2025	5.000	5.200	5.000	5.200	201	+0.18(+3.59%)
Mar 17, 2025	5.250	5.250	5.020	5.020	927	-1.04(-17.16%)
Mar 13, 2025				6.060	30	-0.44(-6.77%)
Mar 12, 2025	6.500	6.500	6.500	6.500	496	-0.52(-7.41%)
Mar 11, 2025	8.500	9.500	6.500	7.020	5,662	-0.48(-6.40%)
Mar 10, 2025	9.300	9.300	7.500	7.500	3,408	-0.52(-6.48%)
Mar 07, 2025	8.020	8.020	8.020	8.020	483	-0.97(-10.79%)
Mar 06, 2025	7.900	11.10	7.900	8.990	6,892	+1.89(+26.62%)
Mar 05, 2025	7.690	8.120	7.000	7.100	25,670	-0.40(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.