Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ:RGTI)

9.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.690 9.800 9.140 9.250 21,872,296 -0.54(-5.47%)
May 06, 2025 9.470 9.840 9.200 9.785 16,890,056 +0.09(+0.93%)
May 05, 2025 10.38 10.38 9.510 9.695 34,723,480 -0.94(-8.80%)
May 02, 2025 9.221 10.92 9.221 10.63 69,216,096 +1.49(+16.30%)
May 01, 2025 9.110 9.275 8.935 9.140 16,245,508 +0.27(+3.04%)
Apr 30, 2025 8.590 8.890 8.350 8.870 13,638,104 +0.01(+0.11%)
Apr 29, 2025 9.330 9.440 8.830 8.860 19,369,848 -0.36(-3.90%)
Apr 28, 2025 9.490 10.05 9.010 9.220 30,982,870 -0.15(-1.60%)
Apr 25, 2025 9.230 9.800 8.970 9.370 36,524,440 +0.07(+0.75%)
Apr 24, 2025 9.228 9.730 9.140 9.300 27,696,794 +0.19(+2.09%)
Apr 23, 2025 9.060 9.350 8.870 9.110 25,898,136 +0.54(+6.30%)
Apr 22, 2025 8.230 8.580 8.125 8.570 14,503,801 +0.46(+5.67%)
Apr 21, 2025 8.170 8.205 7.810 8.110 12,012,024 -0.21(-2.52%)
Apr 17, 2025 8.290 8.475 8.075 8.320 11,981,061 +0.07(+0.85%)
Apr 16, 2025 8.280 8.420 7.980 8.250 15,111,584 -0.37(-4.29%)
Apr 15, 2025 8.870 8.960 8.450 8.620 15,783,295 -0.24(-2.71%)
Apr 14, 2025 9.400 9.700 8.780 8.860 23,203,732 -0.24(-2.64%)
Apr 11, 2025 9.450 9.540 8.690 9.100 27,499,772 -0.32(-3.40%)
Apr 10, 2025 9.065 9.740 8.850 9.420 41,016,048 +0.03(+0.32%)
Apr 09, 2025 7.980 9.460 7.700 9.390 55,951,044 +1.67(+21.63%)
Apr 08, 2025 8.940 8.960 7.520 7.720 42,284,920 -0.61(-7.32%)
Apr 07, 2025 6.920 8.620 6.860 8.330 49,552,288 +0.83(+11.07%)
Apr 04, 2025 7.770 7.783 6.980 7.500 36,001,028 -0.65(-7.97%)
Apr 03, 2025 7.980 8.310 7.910 8.150 29,684,524 -0.34(-4.00%)
Apr 02, 2025 7.590 8.920 7.550 8.490 43,982,768 +0.68(+8.71%)
Apr 01, 2025 8.105 8.127 7.510 7.810 30,979,664 -0.11(-1.39%)
Mar 31, 2025 7.770 8.295 7.680 7.920 34,798,476 -0.23(-2.82%)
Mar 28, 2025 8.400 8.419 7.782 8.150 28,049,080 -0.32(-3.78%)
Mar 27, 2025 9.020 9.190 8.410 8.470 28,823,892 -0.71(-7.73%)
Mar 26, 2025 9.890 10.31 9.090 9.180 42,027,344 -0.64(-6.52%)
Mar 25, 2025 9.560 10.02 9.470 9.820 36,305,844 +0.04(+0.41%)
Mar 24, 2025 9.430 9.830 9.280 9.780 46,715,464 +0.71(+7.83%)
Mar 21, 2025 8.500 9.140 8.450 9.070 58,440,020 +0.08(+0.89%)
Mar 20, 2025 9.720 9.835 8.680 8.990 65,190,544 -0.91(-9.24%)
Mar 19, 2025 10.62 10.82 9.650 9.905 49,003,128 -0.36(-3.46%)
Mar 18, 2025 10.37 11.18 9.900 10.26 67,878,480 -0.90(-8.06%)
Mar 17, 2025 11.29 11.40 10.65 11.16 92,082,040 -0.06(-0.53%)
Mar 14, 2025 9.040 11.30 9.020 11.22 125,741,784 +2.47(+28.23%)
Mar 13, 2025 8.880 9.400 8.360 8.750 67,187,456 -0.20(-2.23%)
Mar 12, 2025 8.370 9.100 8.040 8.950 70,862,272 +0.90(+11.18%)
Mar 11, 2025 7.840 8.270 7.570 8.050 46,623,740 +0.14(+1.77%)
Mar 10, 2025 9.030 9.120 7.530 7.910 62,173,620 -1.44(-15.40%)
Mar 07, 2025 8.550 9.500 8.260 9.350 74,612,768 +0.84(+9.87%)
Mar 06, 2025 7.320 9.120 7.200 8.510 88,408,480 +0.33(+4.03%)
Mar 05, 2025 7.830 8.240 7.610 8.180 44,453,864 +0.32(+4.07%)
Mar 04, 2025 7.070 8.240 7.025 7.860 50,199,084 +0.16(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.