Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ:TCBP)

0.5000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				0.5000	0	-1.04(-67.53%)
Mar 20, 2025	1.610	1.702	1.540	1.540	122,689	-0.08(-4.94%)
Mar 19, 2025	1.560	2.250	1.510	1.620	1,116,595	-0.01(-0.61%)
Mar 18, 2025	1.700	1.740	1.620	1.630	43,096	-0.12(-6.86%)
Mar 17, 2025	1.680	1.815	1.660	1.750	50,851	+0.02(+1.16%)
Mar 14, 2025	1.640	1.750	1.630	1.730	45,826	+0.04(+2.37%)
Mar 13, 2025	1.700	1.770	1.640	1.690	51,067	-0.01(-0.59%)
Mar 12, 2025	1.610	1.800	1.539	1.700	67,669	+0.05(+3.03%)
Mar 11, 2025	1.720	1.800	1.431	1.650	229,400	-0.08(-4.62%)
Mar 10, 2025	1.830	1.870	1.730	1.730	93,445	-0.05(-2.81%)
Mar 07, 2025	1.880	1.950	1.770	1.780	163,453	-0.17(-8.72%)
Mar 06, 2025	1.730	2.190	1.720	1.950	926,298	+0.22(+12.72%)
Mar 05, 2025	1.830	1.920	1.700	1.730	1,695,754	-0.21(-10.82%)
Mar 04, 2025	1.900	2.049	1.750	1.940	106,924	-0.03(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.