Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.3900 0.3948 0.3506 0.3550 773,529 -0.02(-4.77%)
Sep 19, 2025 0.4000 0.4135 0.3708 0.3728 610,473 -0.02(-4.92%)
Sep 18, 2025 0.4088 0.4314 0.3666 0.3921 486,142 -0.01(-2.66%)
Sep 17, 2025 0.4030 0.4500 0.3920 0.4028 362,524 -0.01(-2.71%)
Sep 16, 2025 0.4200 0.4299 0.4020 0.4140 212,474 -0.00(-0.93%)
Sep 15, 2025 0.4110 0.4198 0.4006 0.4179 111,938 -0.00(-0.50%)
Sep 12, 2025 0.4200 0.4247 0.4135 0.4200 129,270 +0.01(+1.47%)
Sep 11, 2025 0.3980 0.4275 0.3980 0.4139 176,726 +0.00(+0.66%)
Sep 10, 2025 0.4081 0.4286 0.3903 0.4112 1,024,423 +0.00(+0.42%)
Sep 09, 2025 0.4200 0.4318 0.4001 0.4095 245,909 -0.02(-3.65%)
Sep 08, 2025 0.4300 0.4387 0.4079 0.4250 166,656 -0.01(-2.34%)
Sep 05, 2025 0.4401 0.4499 0.4129 0.4352 207,915 -0.01(-2.73%)
Sep 04, 2025 0.4400 0.4498 0.4305 0.4474 105,806 -0.01(-1.24%)
Sep 03, 2025 0.4600 0.4615 0.4299 0.4530 134,583 -0.01(-1.35%)
Sep 02, 2025 0.4692 0.4700 0.4400 0.4592 93,626 -0.00(-0.17%)
Aug 29, 2025 0.4794 0.4860 0.4363 0.4600 92,449 -0.01(-1.10%)
Aug 28, 2025 0.4600 0.4700 0.4400 0.4651 164,946 +0.02(+4.75%)
Aug 27, 2025 0.4670 0.4799 0.4405 0.4440 250,722 -0.02(-4.93%)
Aug 26, 2025 0.4410 0.4827 0.4290 0.4670 359,571 +0.02(+5.58%)
Aug 25, 2025 0.4349 0.4500 0.4312 0.4423 96,244 -0.01(-1.34%)
Aug 22, 2025 0.4113 0.4599 0.4113 0.4483 406,243 +0.04(+9.02%)
Aug 21, 2025 0.3900 0.4173 0.3900 0.4112 119,035 +0.01(+3.55%)
Aug 20, 2025 0.3936 0.4098 0.3894 0.3971 89,375 +0.00(+1.04%)
Aug 19, 2025 0.3912 0.4100 0.3851 0.3930 176,122 -0.00(-0.93%)
Aug 18, 2025 0.4010 0.4160 0.3850 0.3967 267,595 -0.01(-3.24%)
Aug 15, 2025 0.4300 0.4500 0.3900 0.4100 441,524 -0.03(-6.80%)
Aug 14, 2025 0.4475 0.4589 0.4200 0.4399 365,871 -0.02(-4.14%)
Aug 13, 2025 0.4000 0.4700 0.3805 0.4589 638,799 +0.05(+12.70%)
Aug 12, 2025 0.4200 0.4300 0.3911 0.4072 748,202 -0.01(-2.12%)
Aug 11, 2025 0.4300 0.4300 0.3801 0.4160 411,512 -0.01(-2.09%)
Aug 08, 2025 0.4200 0.4400 0.4150 0.4249 290,037 +0.02(+4.14%)
Aug 07, 2025 0.4800 0.4986 0.4000 0.4080 876,923 -0.08(-15.79%)
Aug 06, 2025 0.5400 0.5400 0.4400 0.4845 1,100,154 -0.11(-18.57%)
Aug 05, 2025 0.5999 0.6405 0.5404 0.5950 1,076,887 +0.00(+0.49%)
Aug 04, 2025 0.5400 0.7850 0.5092 0.5921 7,815,339 +0.09(+17.69%)
Aug 01, 2025 0.5371 0.5371 0.5000 0.5031 109,475 -0.03(-5.43%)
Jul 31, 2025 0.5300 0.5500 0.5300 0.5320 107,605 -0.00(-0.04%)
Jul 30, 2025 0.5400 0.5400 0.5230 0.5322 139,351 -0.01(-2.17%)
Jul 29, 2025 0.5600 0.5578 0.5312 0.5440 123,218 -0.00(-0.57%)
Jul 28, 2025 0.5600 0.5600 0.5300 0.5471 98,780 -0.01(-1.67%)
Jul 25, 2025 0.5600 0.5600 0.5200 0.5564 136,084 +0.02(+2.85%)
Jul 24, 2025 0.5500 0.5685 0.5200 0.5410 203,041 -0.01(-1.74%)
Jul 23, 2025 0.5017 0.5599 0.5000 0.5506 201,146 +0.04(+8.39%)
Jul 22, 2025 0.5440 0.5440 0.4986 0.5080 216,004 -0.02(-3.20%)
Jul 21, 2025 0.5500 0.5450 0.5100 0.5248 185,841 -0.01(-1.56%)
Jul 18, 2025 0.5370 0.5483 0.5045 0.5331 205,259 +0.01(+1.70%)
Jul 17, 2025 0.5300 0.5400 0.5030 0.5242 211,589 -0.02(-2.78%)
Jul 16, 2025 0.5430 0.5500 0.5200 0.5392 170,718 -0.01(-1.06%)
Jul 15, 2025 0.5600 0.5952 0.5300 0.5450 87,214 -0.02(-3.01%)
Jul 14, 2025 0.6140 0.6339 0.5260 0.5619 260,293 -0.04(-5.88%)
Jul 11, 2025 0.5900 0.6300 0.5801 0.5970 165,785 -0.00(-0.32%)
Jul 10, 2025 0.6310 0.6310 0.5810 0.5989 59,607 -0.01(-1.30%)
Jul 09, 2025 0.6100 0.6294 0.5600 0.6068 128,881 -0.02(-2.91%)
Jul 08, 2025 0.6400 0.6500 0.6101 0.6250 77,424 -0.02(-2.34%)
Jul 07, 2025 0.6500 0.6763 0.6208 0.6400 207,608 +0.02(+2.70%)
Jul 03, 2025 0.6310 0.6422 0.6001 0.6232 92,653 +0.02(+2.57%)
Jul 02, 2025 0.5700 0.6198 0.5600 0.6076 208,670 +0.05(+8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.