Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.6009 -0.0091 (-1.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6290 0.6290 0.5642 0.6009 38,644 -0.01(-1.62%)
May 06, 2025 0.6100 0.6370 0.6100 0.6108 33,759 -0.01(-1.80%)
May 05, 2025 0.6300 0.6500 0.6100 0.6220 15,947 -0.02(-2.81%)
May 02, 2025 0.6499 0.6499 0.6251 0.6400 32,566 +0.01(+1.20%)
May 01, 2025 0.6500 0.6500 0.6092 0.6324 19,121 -0.02(-2.33%)
Apr 30, 2025 0.6400 0.6500 0.6024 0.6475 35,939 +0.01(+1.55%)
Apr 29, 2025 0.6450 0.6990 0.6033 0.6376 19,131 -0.03(-4.84%)
Apr 28, 2025 0.6871 0.6871 0.6300 0.6700 29,763 +0.00(+0.00%)
Apr 25, 2025 0.6813 0.6987 0.6312 0.6700 58,249 +0.01(+2.01%)
Apr 24, 2025 0.6700 0.6740 0.6139 0.6568 39,158 +0.00(+0.37%)
Apr 23, 2025 0.6452 0.6690 0.6013 0.6544 25,294 +0.01(+2.33%)
Apr 22, 2025 0.6312 0.6500 0.6000 0.6395 37,977 +0.02(+3.06%)
Apr 21, 2025 0.6100 0.6439 0.5889 0.6205 20,670 +0.00(+0.08%)
Apr 17, 2025 0.6500 0.6690 0.6006 0.6200 100,003 -0.09(-12.27%)
Apr 16, 2025 0.5600 0.8240 0.5600 0.7067 1,251,504 +0.13(+21.84%)
Apr 15, 2025 0.5500 0.6000 0.5350 0.5800 66,518 +0.03(+5.86%)
Apr 14, 2025 0.5100 0.5680 0.5100 0.5479 108,884 +0.02(+3.11%)
Apr 11, 2025 0.5484 0.5484 0.5100 0.5314 37,656 -0.02(-3.21%)
Apr 10, 2025 0.5400 0.5602 0.5200 0.5490 58,638 -0.01(-2.00%)
Apr 09, 2025 0.5500 0.5869 0.5303 0.5602 149,852 -0.02(-2.61%)
Apr 08, 2025 0.5500 0.5870 0.5405 0.5752 18,340 +0.03(+4.79%)
Apr 07, 2025 0.5700 0.5860 0.5303 0.5489 60,498 -0.04(-6.49%)
Apr 04, 2025 0.6000 0.6325 0.5500 0.5870 94,481 -0.04(-6.53%)
Apr 03, 2025 0.6290 0.6390 0.5900 0.6280 32,089 -0.01(-1.72%)
Apr 02, 2025 0.6500 0.6500 0.6500 0.6390 90,238 +0.01(+2.16%)
Apr 01, 2025 0.5890 0.6434 0.5890 0.6255 40,999 +0.02(+2.54%)
Mar 31, 2025 0.6500 0.6750 0.5500 0.6100 214,616 -0.09(-12.86%)
Mar 28, 2025 0.7400 0.7400 0.6430 0.7000 62,785 -0.04(-5.76%)
Mar 27, 2025 0.7400 0.7450 0.7000 0.7428 84,317 -0.01(-0.83%)
Mar 26, 2025 0.7192 0.7500 0.7092 0.7490 108,398 +0.02(+3.00%)
Mar 25, 2025 0.7250 0.7500 0.7247 0.7272 42,013 -0.02(-2.49%)
Mar 24, 2025 0.7646 0.7807 0.7024 0.7458 99,544 -0.01(-1.22%)
Mar 21, 2025 0.7800 0.8000 0.7400 0.7550 210,116 -0.02(-2.96%)
Mar 20, 2025 0.6400 0.7788 0.6130 0.7780 565,806 +0.16(+25.48%)
Mar 19, 2025 0.6293 0.6396 0.6199 0.6200 36,065 -0.02(-2.55%)
Mar 18, 2025 0.6280 0.6362 0.6104 0.6362 39,105 -0.01(-1.21%)
Mar 17, 2025 0.6200 0.6440 0.5821 0.6440 54,649 +0.03(+5.25%)
Mar 14, 2025 0.6300 0.6300 0.5873 0.6119 26,923 +0.00(+0.61%)
Mar 13, 2025 0.5899 0.6225 0.5601 0.6082 117,189 +0.02(+2.72%)
Mar 12, 2025 0.6390 0.6390 0.5920 0.5921 107,776 -0.04(-6.46%)
Mar 11, 2025 0.6400 0.6505 0.6020 0.6330 77,716 -0.03(-4.93%)
Mar 10, 2025 0.6700 0.6700 0.6300 0.6658 122,664 -0.00(-0.63%)
Mar 07, 2025 0.6200 0.6725 0.6200 0.6700 89,003 +0.01(+1.52%)
Mar 06, 2025 0.6780 0.6800 0.6182 0.6600 117,916 +0.02(+2.80%)
Mar 05, 2025 0.6392 0.6800 0.6200 0.6420 78,636 +0.02(+3.67%)
Mar 04, 2025 0.5600 0.6193 0.5500 0.6193 201,993 +0.04(+6.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.