Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

0.7086 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6700 0.7165 0.6600 0.7086 369,340 +0.04(+5.29%)
May 06, 2025 0.6675 0.6912 0.6557 0.6730 148,790 +0.00(+0.25%)
May 05, 2025 0.6990 0.7001 0.6700 0.6713 181,720 -0.02(-2.72%)
May 02, 2025 0.7600 0.7600 0.6534 0.6901 803,794 -0.04(-5.47%)
May 01, 2025 0.7250 0.7543 0.7201 0.7300 60,801 +0.01(+0.69%)
Apr 30, 2025 0.7203 0.7700 0.7078 0.7250 224,169 -0.01(-0.81%)
Apr 29, 2025 0.7449 0.7657 0.7150 0.7309 173,553 -0.01(-1.88%)
Apr 28, 2025 0.7645 0.7675 0.7202 0.7449 117,321 -0.01(-1.60%)
Apr 25, 2025 0.7880 0.7900 0.7502 0.7570 104,716 -0.02(-2.47%)
Apr 24, 2025 0.7794 0.7944 0.7600 0.7762 123,823 +0.01(+0.66%)
Apr 23, 2025 0.7440 0.7795 0.7213 0.7711 95,876 +0.05(+7.01%)
Apr 22, 2025 0.6900 0.7370 0.6900 0.7206 121,791 +0.02(+3.55%)
Apr 21, 2025 0.6900 0.7050 0.6770 0.6959 87,538 -0.00(-0.03%)
Apr 17, 2025 0.6690 0.6999 0.6690 0.6961 111,834 +0.03(+4.11%)
Apr 16, 2025 0.6800 0.7100 0.6686 0.6686 132,285 -0.03(-4.39%)
Apr 15, 2025 0.7400 0.7400 0.6902 0.6993 260,376 -0.04(-5.05%)
Apr 14, 2025 0.7100 0.7546 0.7100 0.7365 207,467 +0.00(+0.45%)
Apr 11, 2025 0.6701 0.7399 0.6701 0.7332 150,021 +0.07(+9.93%)
Apr 10, 2025 0.6782 0.6849 0.6420 0.6670 112,076 -0.01(-1.90%)
Apr 09, 2025 0.6101 0.7087 0.6100 0.6799 566,668 +0.07(+12.19%)
Apr 08, 2025 0.7053 0.7080 0.5837 0.6060 372,135 -0.04(-6.80%)
Apr 07, 2025 0.6100 0.7186 0.6012 0.6502 411,979 -0.01(-1.50%)
Apr 04, 2025 0.6700 0.7036 0.6300 0.6601 451,931 -0.03(-4.44%)
Apr 03, 2025 0.7000 0.7299 0.6807 0.6908 353,273 -0.04(-6.01%)
Apr 02, 2025 0.6910 0.7862 0.6910 0.7350 592,282 +0.03(+4.85%)
Apr 01, 2025 0.7000 0.7499 0.6894 0.7010 419,735 -0.02(-2.14%)
Mar 31, 2025 0.7141 0.7269 0.6797 0.7163 386,534 -0.00(-0.51%)
Mar 28, 2025 0.7890 0.7900 0.7190 0.7200 748,838 -0.06(-7.40%)
Mar 27, 2025 0.7894 0.7977 0.7644 0.7775 348,976 -0.02(-2.54%)
Mar 26, 2025 0.8199 0.8199 0.7900 0.7978 643,552 -0.03(-3.26%)
Mar 25, 2025 0.8252 0.8318 0.8001 0.8247 733,113 -0.01(-0.65%)
Mar 24, 2025 0.8400 0.8520 0.8000 0.8301 1,532,582 +0.01(+1.23%)
Mar 21, 2025 0.8500 0.8969 0.8200 0.8200 674,911 -0.04(-4.92%)
Mar 20, 2025 0.8500 0.9594 0.8135 0.8624 1,198,142 +0.01(+1.39%)
Mar 19, 2025 0.8891 0.9300 0.8506 0.8506 1,238,459 -0.06(-6.75%)
Mar 18, 2025 0.9499 0.9800 0.8700 0.9122 3,676,461 -0.37(-28.73%)
Mar 17, 2025 1.330 1.360 1.110 1.280 40,434,864 +0.36(+39.28%)
Mar 14, 2025 0.9200 0.9345 0.9019 0.9190 63,009 -0.00(-0.20%)
Mar 13, 2025 0.9500 0.9700 0.9147 0.9208 89,466 -0.05(-4.99%)
Mar 12, 2025 0.9100 0.9754 0.8958 0.9692 254,082 +0.07(+8.21%)
Mar 11, 2025 0.9000 0.9249 0.8510 0.8957 250,339 +0.02(+1.78%)
Mar 10, 2025 0.9800 0.9800 0.8800 0.8800 341,784 -0.10(-10.20%)
Mar 07, 2025 0.9500 0.9950 0.9251 0.9800 108,308 +0.02(+2.40%)
Mar 06, 2025 0.9700 1.000 0.9500 0.9570 143,592 -0.00(-0.31%)
Mar 05, 2025 0.9500 0.9865 0.9311 0.9600 294,542 +0.03(+3.23%)
Mar 04, 2025 0.9500 0.9757 0.9061 0.9300 513,528 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.