Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.220 2.330 2.185 2.310 659,352 +0.11(+5.00%)
May 01, 2025 2.230 2.260 2.175 2.200 1,017,913 -0.03(-1.35%)
Apr 30, 2025 2.250 2.260 2.200 2.230 463,513 -0.05(-2.19%)
Apr 29, 2025 2.240 2.290 2.173 2.280 499,592 +0.04(+1.79%)
Apr 28, 2025 2.240 2.270 2.155 2.240 367,247 +0.00(+0.00%)
Apr 25, 2025 2.220 2.240 2.165 2.240 450,712 +0.02(+0.90%)
Apr 24, 2025 2.150 2.220 2.130 2.220 673,476 +0.06(+2.78%)
Apr 23, 2025 2.150 2.285 2.150 2.160 627,913 +0.05(+2.37%)
Apr 22, 2025 2.060 2.160 2.060 2.110 600,858 +0.04(+1.93%)
Apr 21, 2025 2.110 2.125 2.020 2.070 643,616 -0.05(-2.36%)
Apr 17, 2025 2.190 2.210 2.095 2.120 598,013 -0.07(-3.20%)
Apr 16, 2025 2.240 2.280 2.160 2.190 533,191 -0.06(-2.67%)
Apr 15, 2025 2.330 2.330 2.159 2.250 1,188,103 -0.10(-4.26%)
Apr 14, 2025 2.420 2.510 2.280 2.350 926,078 -0.04(-1.67%)
Apr 11, 2025 2.510 2.525 2.315 2.390 1,063,248 -0.11(-4.40%)
Apr 10, 2025 2.560 2.560 2.450 2.500 876,252 -0.07(-2.72%)
Apr 09, 2025 2.480 2.655 2.415 2.570 1,333,283 +0.06(+2.39%)
Apr 08, 2025 2.630 2.630 2.430 2.510 858,920 -0.03(-1.18%)
Apr 07, 2025 2.400 2.605 2.390 2.540 1,169,556 +0.02(+0.99%)
Apr 04, 2025 2.440 2.550 2.440 2.515 1,287,991 -0.04(-1.76%)
Apr 03, 2025 2.520 2.610 2.520 2.560 940,711 -0.13(-4.83%)
Apr 02, 2025 2.620 2.760 2.620 2.690 693,144 +0.01(+0.37%)
Apr 01, 2025 2.630 2.770 2.630 2.680 1,034,948 +0.04(+1.52%)
Mar 31, 2025 2.600 2.695 2.510 2.640 764,584 +0.00(+0.00%)
Mar 28, 2025 2.700 2.700 2.630 2.640 489,115 -0.09(-3.30%)
Mar 27, 2025 2.790 2.790 2.720 2.730 378,626 -0.05(-1.80%)
Mar 26, 2025 2.790 2.815 2.720 2.780 558,367 -0.04(-1.42%)
Mar 25, 2025 2.770 2.860 2.740 2.820 729,863 +0.05(+1.81%)
Mar 24, 2025 2.720 2.800 2.670 2.770 762,274 +0.10(+3.75%)
Mar 21, 2025 2.710 2.745 2.630 2.670 1,439,244 -0.09(-3.26%)
Mar 20, 2025 2.800 2.860 2.730 2.760 820,559 -0.06(-2.13%)
Mar 19, 2025 2.840 2.860 2.765 2.820 539,867 -0.02(-0.70%)
Mar 18, 2025 2.850 2.875 2.785 2.840 807,731 -0.02(-0.70%)
Mar 17, 2025 2.850 2.890 2.810 2.860 525,332 +0.01(+0.35%)
Mar 14, 2025 2.930 2.995 2.750 2.850 1,151,860 -0.02(-0.70%)
Mar 13, 2025 3.050 3.050 2.830 2.870 1,059,309 -0.18(-5.90%)
Mar 12, 2025 2.860 3.080 2.765 3.050 1,276,825 +0.24(+8.54%)
Mar 11, 2025 2.910 2.910 2.780 2.810 1,132,894 -0.10(-3.44%)
Mar 10, 2025 3.000 3.025 2.875 2.910 975,081 -0.12(-3.96%)
Mar 07, 2025 2.890 3.180 2.860 3.030 1,224,724 +0.10(+3.41%)
Mar 06, 2025 2.970 3.080 2.905 2.930 1,401,565 -0.11(-3.62%)
Mar 05, 2025 2.950 3.075 2.845 3.040 1,198,482 +0.08(+2.70%)
Mar 04, 2025 2.940 3.050 2.775 2.960 1,875,036 -0.03(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.