Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

27.20 +26.18 (+2566.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 1.280 1.280 0.9789 1.020 5,777,860 -0.29(-22.43%)
Aug 04, 2025 1.440 1.500 1.300 1.315 1,640,563 -0.14(-9.31%)
Aug 01, 2025 1.510 1.535 1.420 1.450 1,942,635 -0.10(-6.45%)
Jul 31, 2025 1.530 1.575 1.490 1.550 2,761,331 +0.00(+0.00%)
Jul 30, 2025 1.610 1.665 1.540 1.550 916,635 -0.07(-4.32%)
Jul 29, 2025 1.730 1.740 1.595 1.620 1,055,068 -0.11(-6.36%)
Jul 28, 2025 1.700 1.765 1.670 1.730 1,136,440 +0.03(+1.76%)
Jul 25, 2025 1.760 1.800 1.680 1.700 1,659,320 -0.06(-3.41%)
Jul 24, 2025 1.850 1.890 1.730 1.760 1,080,774 -0.11(-5.88%)
Jul 23, 2025 1.900 1.900 1.801 1.870 1,125,756 -0.01(-0.53%)
Jul 22, 2025 1.640 1.900 1.640 1.880 1,683,923 +0.22(+13.25%)
Jul 21, 2025 1.620 1.760 1.620 1.660 1,449,149 +0.03(+1.84%)
Jul 18, 2025 1.720 1.720 1.610 1.630 1,451,568 -0.07(-4.12%)
Jul 17, 2025 1.700 1.740 1.680 1.700 1,430,842 +0.01(+0.59%)
Jul 16, 2025 1.700 1.740 1.680 1.690 1,096,668 -0.01(-0.59%)
Jul 15, 2025 1.770 1.795 1.690 1.700 738,759 -0.06(-3.41%)
Jul 14, 2025 1.810 1.820 1.750 1.760 838,833 -0.05(-2.76%)
Jul 11, 2025 1.830 1.870 1.800 1.810 728,015 -0.04(-2.16%)
Jul 10, 2025 1.840 1.905 1.820 1.850 747,985 +0.01(+0.54%)
Jul 09, 2025 1.920 1.930 1.840 1.840 1,046,490 -0.08(-4.17%)
Jul 08, 2025 1.980 2.000 1.905 1.920 1,085,270 -0.05(-2.54%)
Jul 07, 2025 1.830 2.060 1.825 1.970 2,660,308 +0.11(+5.91%)
Jul 03, 2025 1.870 1.886 1.815 1.860 334,223 -0.02(-1.06%)
Jul 02, 2025 1.880 1.935 1.835 1.880 1,202,609 -0.01(-0.53%)
Jul 01, 2025 1.670 1.940 1.670 1.890 1,451,889 +0.20(+11.83%)
Jun 30, 2025 1.600 1.710 1.600 1.690 1,057,615 +0.09(+5.62%)
Jun 27, 2025 1.600 1.725 1.600 1.600 3,376,957 -0.01(-0.62%)
Jun 26, 2025 1.650 1.710 1.600 1.610 1,731,165 -0.02(-1.53%)
Jun 25, 2025 1.690 1.720 1.630 1.635 874,162 -0.02(-1.51%)
Jun 24, 2025 1.860 1.920 1.600 1.660 3,907,715 -0.19(-10.27%)
Jun 23, 2025 1.900 1.935 1.800 1.850 2,299,121 -0.06(-3.14%)
Jun 20, 2025 1.960 1.969 1.860 1.910 1,126,239 -0.03(-1.55%)
Jun 18, 2025 1.920 1.970 1.880 1.940 927,940 +0.02(+1.04%)
Jun 17, 2025 1.850 1.950 1.830 1.920 1,026,400 +0.07(+3.78%)
Jun 16, 2025 1.790 1.890 1.780 1.850 679,305 +0.06(+3.35%)
Jun 13, 2025 1.760 1.810 1.710 1.790 1,570,037 -0.01(-0.56%)
Jun 12, 2025 1.800 1.830 1.756 1.800 701,454 +0.01(+0.56%)
Jun 11, 2025 1.820 1.830 1.760 1.790 756,475 -0.03(-1.65%)
Jun 10, 2025 1.830 1.905 1.780 1.820 1,467,971 +0.01(+0.55%)
Jun 09, 2025 1.710 1.825 1.710 1.810 932,694 +0.09(+5.23%)
Jun 06, 2025 1.660 1.730 1.660 1.720 947,383 +0.08(+4.88%)
Jun 05, 2025 1.520 1.710 1.505 1.640 1,564,698 +0.11(+7.19%)
Jun 04, 2025 1.520 1.580 1.470 1.530 1,486,733 +0.01(+0.66%)
Jun 03, 2025 1.490 1.560 1.435 1.520 1,704,288 +0.04(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.