Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco, Inc. - Common Stock (NQ:SISI)

0.8450 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.8990 0.9000 0.8299 0.8450 27,510 -0.01(-0.62%)
May 05, 2025 0.8501 0.8970 0.8500 0.8503 14,568 -0.02(-2.26%)
May 02, 2025 0.8500 0.9000 0.8500 0.8700 16,137 -0.03(-3.32%)
May 01, 2025 1.030 1.100 0.8701 0.8999 228,921 -0.19(-17.44%)
Apr 30, 2025 0.8800 1.140 0.8050 1.090 620,823 +0.25(+29.92%)
Apr 29, 2025 0.6932 0.8450 0.6932 0.8390 197,707 +0.13(+18.99%)
Apr 28, 2025 0.6357 0.7651 0.6357 0.7051 141,226 +0.05(+6.83%)
Apr 25, 2025 0.6389 0.6687 0.6267 0.6600 22,486 +0.06(+9.38%)
Apr 24, 2025 0.6200 0.6560 0.5920 0.6034 229,437 -0.11(-15.18%)
Apr 23, 2025 0.5745 0.7600 0.5613 0.7114 755,523 -0.08(-10.01%)
Apr 22, 2025 0.4650 0.8700 0.4551 0.7905 2,643,986 +0.28(+55.30%)
Apr 21, 2025 0.6200 0.9400 0.3893 0.5090 5,585,660 -0.07(-11.48%)
Apr 17, 2025 0.7710 0.8500 0.4782 0.5750 824,912 -0.32(-35.73%)
Apr 16, 2025 0.8100 0.9600 0.7801 0.8947 333,611 +0.05(+6.35%)
Apr 15, 2025 0.9100 0.9100 0.8317 0.8413 2,843 -0.03(-3.30%)
Apr 14, 2025 0.8400 0.8999 0.8400 0.8700 12,847 +0.03(+3.58%)
Apr 11, 2025 0.8934 0.8994 0.8222 0.8399 12,684 -0.06(-6.96%)
Apr 10, 2025 0.9200 1.100 0.8200 0.9027 333,808 +0.03(+3.76%)
Apr 09, 2025 0.8110 0.9000 0.8110 0.8700 73,123 +0.06(+7.41%)
Apr 08, 2025 0.9000 0.9100 0.8100 0.8100 12,952 -0.02(-2.46%)
Apr 07, 2025 0.7600 0.8800 0.7508 0.8304 41,386 -0.07(-8.19%)
Apr 04, 2025 0.8900 0.9200 0.8300 0.9045 60,908 +0.03(+3.37%)
Apr 03, 2025 0.8600 0.9202 0.8500 0.8750 9,250 -0.02(-1.91%)
Apr 02, 2025 0.9000 0.9200 0.8868 0.8920 17,895 -0.01(-0.89%)
Apr 01, 2025 0.8700 0.9200 0.8600 0.9000 10,405 -0.00(-0.53%)
Mar 31, 2025 0.9304 0.9700 0.8450 0.9048 60,366 -0.07(-6.72%)
Mar 28, 2025 0.9000 1.100 0.8500 0.9700 305,020 -0.28(-22.40%)
Mar 27, 2025 1.000 1.270 0.9600 1.250 350,422 +0.24(+23.76%)
Mar 26, 2025 1.030 1.030 0.9312 1.010 30,600 -0.08(-7.34%)
Mar 25, 2025 0.8000 1.140 0.7286 1.090 1,133,984 +0.14(+14.34%)
Mar 24, 2025 1.050 1.050 0.8100 0.9533 35,169 -0.11(-10.07%)
Mar 21, 2025 1.080 1.100 1.000 1.060 61,744 -0.02(-1.85%)
Mar 20, 2025 0.9300 1.150 0.9300 1.080 187,433 +0.08(+8.00%)
Mar 19, 2025 0.8199 1.000 0.8102 1.000 97,607 +0.18(+22.19%)
Mar 18, 2025 0.8200 0.8200 0.7718 0.8184 34,667 +0.00(+0.43%)
Mar 17, 2025 0.7703 0.8199 0.7500 0.8149 11,210 +0.04(+5.84%)
Mar 14, 2025 0.7500 0.7799 0.7250 0.7699 35,348 +0.01(+1.87%)
Mar 13, 2025 0.8000 0.8018 0.7555 0.7558 50,257 -0.05(-6.04%)
Mar 12, 2025 0.8000 0.9393 0.8000 0.8044 29,101 +0.01(+1.57%)
Mar 11, 2025 0.8726 0.8726 0.7920 0.7920 17,596 -0.04(-5.10%)
Mar 10, 2025 0.9700 0.9900 0.7800 0.8346 39,452 -0.12(-12.52%)
Mar 07, 2025 0.9400 0.9900 0.8741 0.9540 27,231 +0.03(+3.70%)
Mar 06, 2025 0.8400 0.9700 0.8400 0.9200 26,901 +0.08(+9.65%)
Mar 05, 2025 0.7520 0.8800 0.7250 0.8390 24,619 +0.09(+11.57%)
Mar 04, 2025 0.8560 0.8600 0.7500 0.7520 87,116 -0.13(-14.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.