Indicators

Markets:

News

Global X Wind Energy ETF (NQ:WNDY)

12.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				12.35	0	+0.00(+0.00%)
Aug 21, 2025	12.35	12.35	12.35	12.35	55	+0.00(+0.00%)
Aug 20, 2025	12.31	12.35	12.31	12.35	349	+0.03(+0.20%)
Aug 19, 2025	12.36	12.36	12.32	12.32	311	+0.02(+0.12%)
Aug 18, 2025	12.33	12.33	12.27	12.30	981	-0.08(-0.65%)
Aug 15, 2025	12.27	12.38	12.27	12.38	259	+0.32(+2.69%)
Aug 14, 2025	12.22	12.22	12.02	12.06	569	-0.22(-1.83%)
Aug 13, 2025	12.29	12.29	12.29	12.29	444	-0.07(-0.57%)
Aug 12, 2025	12.36	12.36	12.36	12.36	207	+0.15(+1.22%)
Aug 11, 2025	12.13	12.21	12.05	12.21	15,809	-0.60(-4.72%)
Aug 08, 2025	12.84	12.84	12.80	12.81	10,990	+0.10(+0.75%)
Aug 07, 2025	12.72	12.72	12.71	12.71	444	-0.04(-0.31%)
Aug 06, 2025	12.76	12.76	12.76	12.76	59	-0.02(-0.12%)
Aug 05, 2025	12.72	12.77	12.72	12.77	310	+0.04(+0.28%)
Aug 04, 2025	12.69	12.73	12.69	12.73	190	+0.08(+0.66%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.10	-1.33 (-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.