Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

1.190 +0.090 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.240 1.241 1.100 1.100 322,440 -0.09(-7.56%)
May 06, 2025 1.270 1.300 1.190 1.190 192,849 -0.06(-4.80%)
May 05, 2025 1.250 1.251 1.230 1.250 135,049 +0.01(+0.81%)
May 02, 2025 1.320 1.320 1.210 1.240 188,979 -0.05(-3.88%)
May 01, 2025 1.230 1.300 1.210 1.290 256,458 +0.10(+8.40%)
Apr 30, 2025 1.440 1.470 1.170 1.190 695,687 -0.28(-19.05%)
Apr 29, 2025 1.450 1.500 1.430 1.470 84,501 +0.02(+1.38%)
Apr 28, 2025 1.450 1.510 1.410 1.450 90,222 +0.00(+0.00%)
Apr 25, 2025 1.470 1.490 1.429 1.450 47,219 -0.01(-0.68%)
Apr 24, 2025 1.430 1.485 1.420 1.460 77,231 +0.05(+3.55%)
Apr 23, 2025 1.400 1.450 1.400 1.410 54,394 +0.03(+2.17%)
Apr 22, 2025 1.360 1.395 1.270 1.380 107,993 +0.00(+0.00%)
Apr 21, 2025 1.290 1.390 1.255 1.380 120,646 +0.11(+8.66%)
Apr 17, 2025 1.300 1.303 1.240 1.270 62,042 +0.02(+1.60%)
Apr 16, 2025 1.260 1.300 1.230 1.250 65,303 -0.04(-3.10%)
Apr 15, 2025 1.280 1.379 1.280 1.290 78,580 -0.01(-0.77%)
Apr 14, 2025 1.320 1.380 1.250 1.300 215,435 +0.01(+0.78%)
Apr 11, 2025 1.230 1.335 1.230 1.290 140,870 +0.05(+4.03%)
Apr 10, 2025 1.280 1.280 1.210 1.240 152,573 -0.05(-3.88%)
Apr 09, 2025 1.240 1.310 1.130 1.290 419,112 +0.04(+3.20%)
Apr 08, 2025 1.410 1.410 1.230 1.250 160,608 -0.10(-7.41%)
Apr 07, 2025 1.380 1.450 1.310 1.350 119,204 -0.06(-4.59%)
Apr 04, 2025 1.470 1.495 1.400 1.415 154,386 -0.09(-6.29%)
Apr 03, 2025 1.500 1.550 1.480 1.510 86,440 -0.05(-3.21%)
Apr 02, 2025 1.540 1.605 1.510 1.560 89,785 +0.06(+4.00%)
Apr 01, 2025 1.540 1.620 1.495 1.500 175,778 -0.02(-1.32%)
Mar 31, 2025 1.610 1.660 1.520 1.520 172,602 -0.12(-7.32%)
Mar 28, 2025 1.640 1.670 1.595 1.640 85,325 -0.02(-1.20%)
Mar 27, 2025 1.670 1.685 1.610 1.660 94,138 +0.02(+1.22%)
Mar 26, 2025 1.690 1.701 1.600 1.640 116,474 -0.05(-2.96%)
Mar 25, 2025 1.720 1.720 1.650 1.690 112,923 -0.05(-2.87%)
Mar 24, 2025 1.800 1.890 1.710 1.740 179,943 -0.06(-3.33%)
Mar 21, 2025 1.520 1.910 1.515 1.800 726,191 +0.15(+9.09%)
Mar 20, 2025 1.670 1.680 1.621 1.650 100,693 -0.03(-1.79%)
Mar 19, 2025 1.710 1.710 1.630 1.680 169,610 +0.00(+0.00%)
Mar 18, 2025 1.650 1.700 1.632 1.680 98,649 +0.00(+0.00%)
Mar 17, 2025 1.630 1.690 1.630 1.680 127,970 +0.08(+5.00%)
Mar 14, 2025 1.570 1.660 1.560 1.600 180,761 +0.06(+3.90%)
Mar 13, 2025 1.510 1.570 1.480 1.540 145,128 +0.02(+1.32%)
Mar 12, 2025 1.520 1.546 1.480 1.520 98,306 +0.02(+1.33%)
Mar 11, 2025 1.470 1.500 1.420 1.500 168,165 +0.04(+2.74%)
Mar 10, 2025 1.520 1.560 1.450 1.460 191,840 -0.06(-3.95%)
Mar 07, 2025 1.530 1.580 1.510 1.520 181,619 +0.01(+0.66%)
Mar 06, 2025 1.460 1.550 1.460 1.510 154,025 +0.01(+0.67%)
Mar 05, 2025 1.480 1.510 1.460 1.500 123,914 +0.02(+1.35%)
Mar 04, 2025 1.480 1.503 1.400 1.480 245,177 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.