Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical, Inc. - Common Stock (NQ:OCEA)

0.0205 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0205 0 -0.02(-46.75%)
Apr 22, 2025 0.0414 0.0465 0.0356 0.0385 365,101,824 -0.00(-3.75%)
Apr 21, 2025 0.0422 0.0422 0.0384 0.0400 4,933,092 -0.00(-3.61%)
Apr 17, 2025 0.0418 0.0420 0.0370 0.0415 8,483,797 -0.00(-3.94%)
Apr 16, 2025 0.0432 0.0432 0.0410 0.0432 6,803,114 -0.00(-1.82%)
Apr 15, 2025 0.0430 0.0459 0.0402 0.0440 10,389,619 -0.00(-5.58%)
Apr 14, 2025 0.0420 0.0466 0.0420 0.0466 6,415,404 +0.00(+7.13%)
Apr 11, 2025 0.0480 0.0480 0.0415 0.0435 5,312,780 -0.00(-0.68%)
Apr 10, 2025 0.0470 0.0478 0.0400 0.0438 6,737,858 -0.00(-6.81%)
Apr 09, 2025 0.0400 0.0475 0.0385 0.0470 12,147,217 +0.01(+19.29%)
Apr 08, 2025 0.0400 0.0456 0.0385 0.0394 12,838,254 -0.01(-11.86%)
Apr 07, 2025 0.0464 0.0466 0.0396 0.0447 11,895,338 -0.00(-3.25%)
Apr 04, 2025 0.0489 0.0505 0.0450 0.0462 8,242,421 -0.01(-10.98%)
Apr 03, 2025 0.0500 0.0529 0.0500 0.0519 7,623,879 -0.00(-1.89%)
Apr 02, 2025 0.0462 0.0580 0.0462 0.0529 19,471,496 -0.00(-3.64%)
Apr 01, 2025 0.0516 0.0572 0.0486 0.0549 23,492,780 +0.00(+1.67%)
Mar 31, 2025 0.0581 0.0620 0.0539 0.0540 22,736,486 -0.01(-15.09%)
Mar 28, 2025 0.0830 0.0830 0.0600 0.0636 46,320,672 -0.01(-18.46%)
Mar 27, 2025 0.1047 0.1047 0.0700 0.0780 220,175,632 -0.01(-6.81%)
Mar 26, 2025 0.0787 0.1360 0.0660 0.0837 875,140,672 +0.03(+47.36%)
Mar 25, 2025 0.0625 0.0644 0.0555 0.0568 7,540,824 -0.01(-11.11%)
Mar 24, 2025 0.0646 0.0750 0.0593 0.0639 17,232,612 +0.00(+2.90%)
Mar 21, 2025 0.0630 0.0635 0.0561 0.0621 12,448,621 -0.00(-0.48%)
Mar 20, 2025 0.0589 0.0678 0.0570 0.0624 16,440,199 +0.00(+3.14%)
Mar 19, 2025 0.0569 0.0639 0.0511 0.0605 24,270,164 +0.00(+2.89%)
Mar 18, 2025 0.0600 0.0617 0.0571 0.0588 10,874,863 -0.00(-5.16%)
Mar 17, 2025 0.0630 0.0650 0.0596 0.0620 13,236,139 -0.00(-0.32%)
Mar 14, 2025 0.0695 0.0695 0.0561 0.0622 21,286,604 -0.00(-7.03%)
Mar 13, 2025 0.0763 0.0770 0.0620 0.0669 15,843,610 -0.01(-14.78%)
Mar 12, 2025 0.0805 0.0833 0.0777 0.0785 5,513,587 -0.01(-7.43%)
Mar 11, 2025 0.0800 0.0870 0.0764 0.0848 12,208,451 +0.00(+3.67%)
Mar 10, 2025 0.0877 0.0889 0.0790 0.0818 7,411,133 -0.01(-9.11%)
Mar 07, 2025 0.0830 0.0900 0.0830 0.0900 6,924,647 +0.00(+4.29%)
Mar 06, 2025 0.0884 0.0979 0.0839 0.0863 10,111,206 -0.01(-6.20%)
Mar 05, 2025 0.0800 0.0968 0.0805 0.0920 13,392,912 +0.01(+8.24%)
Mar 04, 2025 0.0800 0.0860 0.0753 0.0850 11,663,950 -0.00(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.