Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

1.900 -0.050 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.950 2.060 1.900 1.900 108,303 -0.05(-2.56%)
May 01, 2025 2.110 2.124 1.860 1.950 147,341 -0.18(-8.45%)
Apr 30, 2025 1.990 2.160 1.990 2.130 194,388 +0.13(+6.50%)
Apr 29, 2025 1.830 2.180 1.820 2.000 301,616 +0.10(+5.26%)
Apr 28, 2025 2.160 2.200 1.750 1.900 954,637 -0.34(-15.18%)
Apr 25, 2025 1.670 2.500 1.631 2.240 4,126,686 +0.46(+25.84%)
Apr 24, 2025 1.890 1.990 1.630 1.780 1,077,249 -0.37(-17.21%)
Apr 23, 2025 2.010 2.400 1.780 2.150 51,251,456 +0.71(+48.93%)
Apr 22, 2025 1.240 1.550 1.240 1.444 795,175 +0.18(+14.57%)
Apr 21, 2025 1.320 1.344 1.240 1.260 9,984 -0.05(-3.82%)
Apr 17, 2025 1.251 1.380 1.251 1.310 12,787 -0.03(-2.24%)
Apr 16, 2025 1.370 1.390 1.250 1.340 13,963 -0.02(-1.47%)
Apr 15, 2025 1.390 1.465 1.351 1.360 7,374 -0.03(-2.16%)
Apr 14, 2025 1.520 1.600 1.360 1.390 47,952 -0.09(-6.08%)
Apr 11, 2025 1.280 1.495 1.280 1.480 70,330 +0.21(+16.60%)
Apr 10, 2025 1.170 1.270 1.170 1.269 13,350 +0.05(+4.04%)
Apr 09, 2025 1.170 1.220 1.067 1.220 24,725 +0.05(+4.27%)
Apr 08, 2025 1.150 1.220 1.110 1.170 44,273 +0.03(+2.63%)
Apr 07, 2025 1.000 1.140 1.000 1.140 31,013 -0.02(-1.67%)
Apr 04, 2025 1.250 1.250 1.130 1.159 18,550 -0.10(-7.98%)
Apr 03, 2025 1.280 1.290 1.240 1.260 17,933 -0.02(-1.56%)
Apr 02, 2025 1.210 1.332 1.210 1.280 24,607 +0.08(+6.67%)
Apr 01, 2025 1.090 1.250 1.070 1.200 64,089 +0.10(+9.09%)
Mar 31, 2025 1.100 1.130 1.010 1.100 35,841 -0.02(-1.79%)
Mar 28, 2025 1.310 1.310 1.120 1.120 45,429 -0.20(-15.15%)
Mar 27, 2025 1.360 1.360 1.270 1.320 32,778 -0.04(-2.94%)
Mar 26, 2025 1.420 1.460 1.360 1.360 25,133 -0.04(-2.86%)
Mar 25, 2025 1.420 1.429 1.400 1.400 14,374 +0.00(+0.00%)
Mar 24, 2025 1.450 1.450 1.384 1.400 16,870 -0.02(-1.41%)
Mar 21, 2025 1.450 1.460 1.400 1.420 9,826 -0.04(-2.74%)
Mar 20, 2025 1.420 1.499 1.420 1.460 11,487 +0.04(+2.82%)
Mar 19, 2025 1.400 1.480 1.400 1.420 17,575 +0.02(+1.43%)
Mar 18, 2025 1.400 1.477 1.325 1.400 47,103 -0.01(-0.71%)
Mar 17, 2025 1.470 1.470 1.390 1.410 18,746 -0.08(-5.37%)
Mar 14, 2025 1.480 1.510 1.450 1.490 16,133 +0.02(+1.36%)
Mar 13, 2025 1.480 1.500 1.431 1.470 25,711 +0.01(+0.68%)
Mar 12, 2025 1.440 1.493 1.400 1.460 13,640 +0.00(+0.00%)
Mar 11, 2025 1.460 1.610 1.350 1.460 75,201 -0.03(-2.01%)
Mar 10, 2025 1.540 1.600 1.470 1.490 37,163 -0.09(-5.70%)
Mar 07, 2025 1.639 1.731 1.560 1.580 24,220 -0.12(-7.06%)
Mar 06, 2025 1.760 1.780 1.603 1.700 69,339 -0.13(-7.10%)
Mar 05, 2025 1.580 2.040 1.550 1.830 397,422 +0.24(+15.09%)
Mar 04, 2025 1.570 1.650 1.512 1.590 171,211 -0.10(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.