Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.610 2.615 2.480 2.570 548,372 +0.00(+0.00%)
May 01, 2025 2.610 2.650 2.540 2.570 809,176 +0.01(+0.39%)
Apr 30, 2025 2.490 2.640 2.470 2.560 559,600 +0.00(+0.00%)
Apr 29, 2025 2.690 2.700 2.540 2.560 1,089,664 -0.13(-4.83%)
Apr 28, 2025 2.780 2.810 2.670 2.690 514,752 -0.11(-3.93%)
Apr 25, 2025 2.820 2.895 2.790 2.800 390,610 -0.02(-0.71%)
Apr 24, 2025 2.840 2.870 2.805 2.820 615,972 -0.05(-1.74%)
Apr 23, 2025 2.900 2.980 2.870 2.870 179,049 +0.05(+1.77%)
Apr 22, 2025 2.790 2.860 2.720 2.820 306,977 +0.04(+1.44%)
Apr 21, 2025 2.860 2.860 2.740 2.780 624,348 -0.11(-3.81%)
Apr 17, 2025 2.850 2.900 2.820 2.890 282,070 +0.08(+2.85%)
Apr 16, 2025 2.800 2.840 2.770 2.810 312,836 +0.01(+0.36%)
Apr 15, 2025 2.680 2.810 2.680 2.800 248,308 +0.12(+4.48%)
Apr 14, 2025 2.690 2.710 2.650 2.680 215,442 +0.04(+1.52%)
Apr 11, 2025 2.620 2.655 2.517 2.640 134,323 +0.04(+1.54%)
Apr 10, 2025 2.760 2.760 2.530 2.600 278,934 -0.09(-3.35%)
Apr 09, 2025 2.600 2.770 2.550 2.690 1,086,239 +0.12(+4.67%)
Apr 08, 2025 2.630 2.820 2.540 2.570 692,199 +0.01(+0.39%)
Apr 07, 2025 2.470 2.595 2.410 2.560 571,471 -0.02(-0.78%)
Apr 04, 2025 2.650 2.670 2.510 2.580 820,928 -0.17(-6.18%)
Apr 03, 2025 2.840 2.846 2.740 2.750 328,260 -0.10(-3.51%)
Apr 02, 2025 2.830 2.870 2.750 2.850 242,246 +0.02(+0.71%)
Apr 01, 2025 2.850 2.875 2.810 2.830 559,554 -0.02(-0.70%)
Mar 31, 2025 2.890 2.910 2.770 2.850 554,987 -0.04(-1.38%)
Mar 28, 2025 2.920 2.940 2.860 2.890 322,021 -0.04(-1.37%)
Mar 27, 2025 2.960 2.990 2.910 2.930 186,819 -0.02(-0.68%)
Mar 26, 2025 3.070 3.080 2.900 2.950 271,363 -0.11(-3.59%)
Mar 25, 2025 3.020 3.090 3.000 3.060 325,800 +0.02(+0.66%)
Mar 24, 2025 2.830 3.060 2.810 3.040 2,725,357 +0.24(+8.57%)
Mar 21, 2025 2.940 2.990 2.625 2.800 4,033,013 -0.22(-7.28%)
Mar 20, 2025 3.000 3.100 3.000 3.020 179,108 +0.00(+0.00%)
Mar 19, 2025 3.050 3.090 2.875 3.020 598,065 -0.15(-4.73%)
Mar 18, 2025 3.300 3.300 3.160 3.170 307,788 -0.09(-2.76%)
Mar 17, 2025 3.200 3.278 3.175 3.260 152,658 +0.03(+0.93%)
Mar 14, 2025 3.150 3.240 3.110 3.230 208,456 +0.06(+1.89%)
Mar 13, 2025 3.270 3.270 3.120 3.170 260,526 -0.10(-3.06%)
Mar 12, 2025 3.130 3.270 3.130 3.270 187,506 +0.17(+5.65%)
Mar 11, 2025 3.070 3.100 2.950 3.095 842,854 +0.01(+0.16%)
Mar 10, 2025 3.210 3.460 3.065 3.090 352,251 -0.08(-2.52%)
Mar 07, 2025 3.170 3.190 3.110 3.170 734,426 +0.00(+0.00%)
Mar 06, 2025 3.190 3.245 3.110 3.170 867,156 -0.07(-2.16%)
Mar 05, 2025 3.210 3.295 3.140 3.240 606,914 +0.04(+1.25%)
Mar 04, 2025 3.110 3.210 3.030 3.200 1,131,927 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.