Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.650 7.777 7.300 7.430 184,454 -0.36(-4.62%)
May 05, 2025 7.810 7.950 7.700 7.790 183,224 -0.16(-2.01%)
May 02, 2025 7.400 8.280 7.400 7.950 409,464 +0.66(+9.05%)
May 01, 2025 7.320 7.510 7.140 7.290 164,380 -0.03(-0.41%)
Apr 30, 2025 7.170 7.345 6.830 7.320 178,311 -0.07(-0.95%)
Apr 29, 2025 7.740 7.740 7.300 7.390 423,766 -0.13(-1.73%)
Apr 28, 2025 6.850 7.910 6.850 7.520 652,850 +0.79(+11.74%)
Apr 25, 2025 6.450 6.960 6.375 6.730 463,995 +0.25(+3.86%)
Apr 24, 2025 6.130 6.615 6.130 6.480 241,977 +0.37(+6.06%)
Apr 23, 2025 6.260 6.490 6.090 6.110 336,148 +0.08(+1.33%)
Apr 22, 2025 6.120 6.183 5.810 6.030 299,025 -0.03(-0.50%)
Apr 21, 2025 6.190 6.190 5.980 6.060 213,951 -0.19(-3.04%)
Apr 17, 2025 6.120 6.280 6.020 6.250 241,648 +0.10(+1.63%)
Apr 16, 2025 6.260 6.273 5.910 6.150 316,383 -0.16(-2.54%)
Apr 15, 2025 6.530 6.708 6.240 6.310 256,454 -0.22(-3.37%)
Apr 14, 2025 6.470 6.649 6.140 6.530 387,982 +0.30(+4.82%)
Apr 11, 2025 6.570 6.605 6.080 6.230 443,021 -0.25(-3.86%)
Apr 10, 2025 7.150 7.188 6.425 6.480 450,040 -0.79(-10.87%)
Apr 09, 2025 6.200 7.430 6.020 7.270 1,526,067 +1.07(+17.26%)
Apr 08, 2025 8.000 8.150 5.865 6.200 4,355,367 -5.34(-46.27%)
Apr 07, 2025 11.03 12.18 10.68 11.54 338,239 -0.18(-1.54%)
Apr 04, 2025 11.64 12.13 11.40 11.72 228,357 -0.55(-4.48%)
Apr 03, 2025 11.94 12.70 11.91 12.27 162,308 -0.71(-5.47%)
Apr 02, 2025 12.26 13.15 12.26 12.98 178,763 +0.45(+3.59%)
Apr 01, 2025 12.33 12.70 12.06 12.53 220,505 +0.30(+2.45%)
Mar 31, 2025 12.07 12.34 11.95 12.23 153,076 -0.26(-2.08%)
Mar 28, 2025 12.51 12.72 12.30 12.49 112,969 +0.16(+1.30%)
Mar 27, 2025 12.56 12.93 12.33 12.33 153,074 -0.27(-2.14%)
Mar 26, 2025 12.69 12.79 12.38 12.60 116,099 -0.10(-0.79%)
Mar 25, 2025 12.74 13.13 12.58 12.70 132,078 -0.06(-0.47%)
Mar 24, 2025 12.72 13.34 12.69 12.76 166,344 +0.27(+2.16%)
Mar 21, 2025 12.12 12.72 11.80 12.49 380,641 +0.14(+1.13%)
Mar 20, 2025 12.01 12.57 12.00 12.35 111,668 +0.17(+1.40%)
Mar 19, 2025 11.85 12.40 11.85 12.18 135,528 +0.32(+2.70%)
Mar 18, 2025 11.57 11.99 11.45 11.86 128,650 +0.11(+0.94%)
Mar 17, 2025 11.40 11.82 11.20 11.75 91,729 +0.31(+2.71%)
Mar 14, 2025 11.24 11.71 11.24 11.44 86,321 +0.39(+3.53%)
Mar 13, 2025 11.60 11.63 10.93 11.05 110,445 -0.58(-4.99%)
Mar 12, 2025 11.80 11.96 11.44 11.63 108,295 +0.07(+0.61%)
Mar 11, 2025 11.35 11.60 11.02 11.56 233,480 +0.26(+2.30%)
Mar 10, 2025 11.39 11.69 10.76 11.30 523,373 -0.27(-2.33%)
Mar 07, 2025 11.61 11.74 11.27 11.57 302,961 -0.01(-0.09%)
Mar 06, 2025 12.27 12.50 11.57 11.58 121,902 -0.90(-7.21%)
Mar 05, 2025 12.16 12.57 12.15 12.48 163,728 +0.39(+3.23%)
Mar 04, 2025 12.08 12.60 11.46 12.09 884,027 -0.26(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.