Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.990 6.280 5.790 5.990 490,380 +0.07(+1.10%)
May 06, 2025 5.950 6.345 5.700 5.925 1,002,900 -0.08(-1.41%)
May 05, 2025 6.480 6.570 5.975 6.010 414,427 -0.51(-7.82%)
May 02, 2025 6.760 6.850 6.500 6.520 223,041 -0.09(-1.36%)
May 01, 2025 6.610 6.810 6.550 6.610 135,550 -0.06(-0.90%)
Apr 30, 2025 6.460 6.780 6.390 6.670 228,733 +0.00(+0.00%)
Apr 29, 2025 6.710 6.930 6.430 6.670 514,376 -0.04(-0.60%)
Apr 28, 2025 6.510 6.725 6.380 6.710 346,002 +0.22(+3.39%)
Apr 25, 2025 6.550 6.570 6.310 6.490 199,097 -0.16(-2.41%)
Apr 24, 2025 6.410 6.740 6.320 6.650 346,717 +0.22(+3.42%)
Apr 23, 2025 6.630 6.890 6.360 6.430 402,395 +0.25(+4.05%)
Apr 22, 2025 5.950 6.410 5.950 6.180 396,201 +0.40(+6.92%)
Apr 21, 2025 5.660 5.860 5.300 5.780 353,659 +0.02(+0.35%)
Apr 17, 2025 5.780 5.940 5.570 5.760 217,099 -0.01(-0.17%)
Apr 16, 2025 5.790 6.060 5.540 5.770 357,043 -0.06(-1.03%)
Apr 15, 2025 5.600 5.860 5.600 5.830 111,545 +0.16(+2.82%)
Apr 14, 2025 5.830 5.950 5.400 5.670 411,802 +0.08(+1.43%)
Apr 11, 2025 5.420 5.610 5.150 5.590 279,448 +0.18(+3.33%)
Apr 10, 2025 5.700 5.700 4.950 5.410 635,885 -0.32(-5.58%)
Apr 09, 2025 4.500 5.820 4.430 5.730 958,121 +1.09(+23.49%)
Apr 08, 2025 5.160 5.315 4.390 4.640 1,411,351 +0.13(+2.88%)
Apr 07, 2025 4.430 4.860 4.290 4.510 551,703 -0.15(-3.22%)
Apr 04, 2025 4.610 4.800 4.480 4.660 303,691 -0.21(-4.31%)
Apr 03, 2025 5.070 5.240 4.790 4.870 416,787 -0.59(-10.81%)
Apr 02, 2025 5.060 5.590 5.060 5.460 512,739 +0.27(+5.20%)
Apr 01, 2025 5.340 5.770 5.020 5.190 464,581 +0.00(+0.00%)
Mar 31, 2025 5.050 5.250 4.790 5.190 1,448,484 -0.02(-0.38%)
Mar 28, 2025 5.360 5.475 5.050 5.210 416,317 -0.23(-4.23%)
Mar 27, 2025 5.310 5.690 5.265 5.440 541,234 +0.04(+0.74%)
Mar 26, 2025 5.460 5.530 5.220 5.400 580,312 -0.09(-1.64%)
Mar 25, 2025 6.320 6.335 5.375 5.490 836,252 -0.88(-13.81%)
Mar 24, 2025 6.010 6.434 5.980 6.370 486,849 +0.51(+8.70%)
Mar 21, 2025 5.580 5.910 5.532 5.860 161,582 +0.17(+2.99%)
Mar 20, 2025 5.540 5.900 5.510 5.690 537,591 +0.01(+0.18%)
Mar 19, 2025 5.640 5.760 5.485 5.680 212,610 +0.06(+1.07%)
Mar 18, 2025 5.540 5.646 5.410 5.620 142,273 -0.03(-0.53%)
Mar 17, 2025 5.530 5.829 5.530 5.650 192,156 +0.07(+1.25%)
Mar 14, 2025 5.280 5.620 5.236 5.580 146,754 +0.38(+7.31%)
Mar 13, 2025 5.460 5.650 5.090 5.200 488,956 -0.30(-5.45%)
Mar 12, 2025 5.550 6.480 5.410 5.500 1,303,165 +0.12(+2.23%)
Mar 11, 2025 5.490 5.870 5.250 5.380 404,890 -0.14(-2.54%)
Mar 10, 2025 5.880 6.619 5.160 5.520 562,598 -0.57(-9.36%)
Mar 07, 2025 5.700 6.100 5.411 6.090 409,404 +0.36(+6.28%)
Mar 06, 2025 5.990 6.370 5.640 5.730 525,805 -0.24(-4.02%)
Mar 05, 2025 6.620 6.620 5.600 5.970 1,344,169 -0.07(-1.16%)
Mar 04, 2025 5.720 6.065 5.440 6.040 1,150,573 +0.18(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.