Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

0.6371 +0.0316 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6519 0.6545 0.5929 0.6055 813,090 -0.04(-6.52%)
May 05, 2025 0.6690 0.6690 0.6425 0.6477 292,242 -0.00(-0.67%)
May 02, 2025 0.6700 0.6700 0.6500 0.6521 485,312 +0.00(+0.32%)
May 01, 2025 0.6600 0.6700 0.6500 0.6500 374,495 -0.00(-0.25%)
Apr 30, 2025 0.6500 0.6627 0.6308 0.6516 889,891 +0.01(+1.18%)
Apr 29, 2025 0.6400 0.6549 0.6400 0.6440 167,893 -0.00(-0.71%)
Apr 28, 2025 0.6500 0.6580 0.6301 0.6486 239,523 +0.01(+1.34%)
Apr 25, 2025 0.6370 0.6499 0.6323 0.6400 229,272 +0.00(+0.00%)
Apr 24, 2025 0.6300 0.6576 0.6300 0.6400 574,596 +0.01(+0.91%)
Apr 23, 2025 0.6330 0.6695 0.6307 0.6342 463,552 +0.01(+1.75%)
Apr 22, 2025 0.6045 0.6387 0.6045 0.6233 664,470 +0.01(+2.16%)
Apr 21, 2025 0.6300 0.6318 0.5920 0.6101 831,868 +0.01(+1.63%)
Apr 17, 2025 0.6000 0.6103 0.5975 0.6003 186,598 +0.00(+0.38%)
Apr 16, 2025 0.6100 0.6100 0.5901 0.5980 213,222 +0.00(+0.74%)
Apr 15, 2025 0.6198 0.6282 0.5901 0.5936 475,220 -0.02(-2.69%)
Apr 14, 2025 0.5596 0.6190 0.5327 0.6100 1,055,096 +0.06(+11.40%)
Apr 11, 2025 0.5345 0.5681 0.5030 0.5476 879,674 +0.02(+3.30%)
Apr 10, 2025 0.5100 0.5446 0.5001 0.5301 750,703 +0.02(+3.54%)
Apr 09, 2025 0.4600 0.5346 0.4502 0.5120 1,108,963 +0.04(+8.91%)
Apr 08, 2025 0.5000 0.5200 0.4607 0.4701 690,857 +0.01(+2.02%)
Apr 07, 2025 0.4800 0.5099 0.4500 0.4608 2,717,645 -0.06(-10.68%)
Apr 04, 2025 0.5800 0.5828 0.4650 0.5159 1,495,472 -0.07(-12.56%)
Apr 03, 2025 0.5493 0.6118 0.5348 0.5900 1,469,492 +0.04(+7.57%)
Apr 02, 2025 0.5570 0.5905 0.5327 0.5485 2,234,931 +0.00(+0.46%)
Apr 01, 2025 0.6000 0.6400 0.5401 0.5460 4,526,293 -0.03(-5.03%)
Mar 31, 2025 0.6100 0.6200 0.5689 0.5749 1,295,362 -0.04(-6.37%)
Mar 28, 2025 0.6210 0.6500 0.6109 0.6140 586,409 -0.01(-1.98%)
Mar 27, 2025 0.6275 0.6337 0.6004 0.6264 517,326 +0.01(+1.23%)
Mar 26, 2025 0.6500 0.6500 0.6100 0.6188 442,057 -0.02(-2.64%)
Mar 25, 2025 0.6500 0.6500 0.6076 0.6356 549,077 -0.01(-1.17%)
Mar 24, 2025 0.6900 0.6902 0.6011 0.6431 2,078,913 -0.04(-5.43%)
Mar 21, 2025 0.6400 0.6930 0.6300 0.6800 1,994,011 +0.03(+4.78%)
Mar 20, 2025 0.6600 0.6880 0.6300 0.6490 959,962 -0.01(-2.24%)
Mar 19, 2025 0.5948 0.6800 0.5901 0.6639 1,748,941 +0.07(+11.62%)
Mar 18, 2025 0.5700 0.5990 0.5722 0.5948 477,758 +0.01(+2.38%)
Mar 17, 2025 0.5850 0.5990 0.5701 0.5810 449,510 -0.00(-0.68%)
Mar 14, 2025 0.5900 0.5989 0.5705 0.5850 268,388 +0.00(+0.46%)
Mar 13, 2025 0.5900 0.5900 0.5600 0.5823 390,134 -0.01(-1.20%)
Mar 12, 2025 0.5900 0.6000 0.5628 0.5894 279,551 +0.01(+1.48%)
Mar 11, 2025 0.5300 0.5881 0.5258 0.5808 461,936 +0.04(+6.96%)
Mar 10, 2025 0.5582 0.5781 0.5300 0.5430 617,400 -0.02(-3.74%)
Mar 07, 2025 0.5505 0.5798 0.5258 0.5641 354,338 +0.01(+2.47%)
Mar 06, 2025 0.5600 0.6041 0.5400 0.5505 1,036,871 -0.01(-1.98%)
Mar 05, 2025 0.5100 0.5690 0.5002 0.5616 418,551 +0.04(+8.00%)
Mar 04, 2025 0.5100 0.5250 0.4700 0.5200 1,458,263 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.