Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLocal Limited - Class A Common Shares (NQ:DLO)

8.880 +0.090 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 8.820 8.955 8.703 8.880 516,462 +0.09(+1.02%)
May 06, 2025 8.800 8.850 8.670 8.790 644,634 -0.05(-0.57%)
May 05, 2025 8.850 9.110 8.815 8.840 249,872 -0.10(-1.12%)
May 02, 2025 9.020 9.150 8.860 8.940 361,108 +0.04(+0.45%)
May 01, 2025 8.880 9.020 8.760 8.900 418,357 +0.05(+0.56%)
Apr 30, 2025 8.870 8.970 8.820 8.850 489,020 -0.21(-2.32%)
Apr 29, 2025 9.080 9.188 9.030 9.060 852,888 +0.01(+0.11%)
Apr 28, 2025 9.280 9.360 9.030 9.050 323,000 -0.23(-2.48%)
Apr 25, 2025 9.070 9.365 8.890 9.280 556,358 +0.23(+2.54%)
Apr 24, 2025 9.040 9.095 8.825 9.050 461,625 +0.02(+0.22%)
Apr 23, 2025 9.110 9.190 9.000 9.030 337,455 +0.10(+1.12%)
Apr 22, 2025 8.800 9.045 8.710 8.930 336,192 +0.24(+2.76%)
Apr 21, 2025 8.630 8.780 8.613 8.690 267,520 -0.01(-0.11%)
Apr 17, 2025 8.660 8.820 8.545 8.700 403,583 +0.10(+1.16%)
Apr 16, 2025 8.620 8.880 8.565 8.600 373,816 -0.10(-1.15%)
Apr 15, 2025 8.660 8.855 8.650 8.700 381,361 +0.02(+0.23%)
Apr 14, 2025 9.120 9.179 8.640 8.680 553,370 -0.21(-2.31%)
Apr 11, 2025 8.570 8.955 8.470 8.885 351,874 +0.31(+3.68%)
Apr 10, 2025 8.530 8.870 8.292 8.570 525,669 -0.17(-1.95%)
Apr 09, 2025 7.870 8.900 7.850 8.740 629,905 +0.86(+10.91%)
Apr 08, 2025 8.420 8.470 7.800 7.880 781,868 -0.18(-2.23%)
Apr 07, 2025 7.670 8.400 7.610 8.060 973,464 +0.07(+0.88%)
Apr 04, 2025 8.180 8.210 7.700 7.990 1,073,198 -0.37(-4.43%)
Apr 03, 2025 8.260 8.627 8.200 8.360 779,902 -0.35(-3.96%)
Apr 02, 2025 8.500 8.770 8.450 8.705 371,958 +0.10(+1.10%)
Apr 01, 2025 8.370 8.650 8.350 8.610 387,930 +0.27(+3.24%)
Mar 31, 2025 8.500 8.500 8.150 8.340 842,906 +0.01(+0.12%)
Mar 28, 2025 8.790 8.840 8.315 8.330 1,405,077 -0.54(-6.09%)
Mar 27, 2025 8.770 9.100 8.710 8.870 773,965 +0.09(+1.03%)
Mar 26, 2025 9.450 9.610 8.730 8.780 1,399,328 -0.90(-9.25%)
Mar 25, 2025 9.750 9.800 9.560 9.675 960,058 -0.03(-0.31%)
Mar 24, 2025 9.650 9.755 9.620 9.705 455,709 +0.27(+2.81%)
Mar 21, 2025 9.270 9.503 9.170 9.440 384,806 +0.08(+0.85%)
Mar 20, 2025 9.230 9.500 9.230 9.360 560,470 +0.00(+0.00%)
Mar 19, 2025 9.110 9.465 9.110 9.360 696,141 +0.24(+2.63%)
Mar 18, 2025 9.350 9.490 9.080 9.120 602,616 -0.30(-3.18%)
Mar 17, 2025 8.690 9.500 8.655 9.420 1,391,933 +0.80(+9.28%)
Mar 14, 2025 8.300 8.650 8.300 8.620 1,112,238 +0.39(+4.74%)
Mar 13, 2025 8.460 8.618 8.210 8.230 1,220,965 -0.29(-3.40%)
Mar 12, 2025 8.690 8.750 8.300 8.520 1,037,228 -0.06(-0.70%)
Mar 11, 2025 8.610 8.690 8.485 8.580 1,064,411 -0.08(-0.92%)
Mar 10, 2025 8.880 8.977 8.440 8.660 1,543,413 -0.40(-4.42%)
Mar 07, 2025 9.220 9.328 8.740 9.060 1,376,355 -0.19(-2.05%)
Mar 06, 2025 9.570 9.790 9.230 9.250 1,247,878 -0.49(-5.03%)
Mar 05, 2025 9.490 9.900 9.370 9.740 920,432 +0.31(+3.29%)
Mar 04, 2025 9.650 9.700 8.870 9.430 1,782,991 -0.34(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.