Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day One Biopharmaceuticals, Inc. - Common Stock (NQ:DAWN)

6.300 -0.690 (-9.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.400 7.410 6.950 6.990 2,088,551 -0.49(-6.55%)
May 05, 2025 7.860 7.955 7.470 7.480 760,232 -0.45(-5.67%)
May 02, 2025 7.730 8.090 7.670 7.930 1,466,743 +0.31(+4.07%)
May 01, 2025 7.750 7.750 7.460 7.620 1,284,180 -0.16(-2.06%)
Apr 30, 2025 7.730 7.805 7.460 7.780 1,290,747 +0.10(+1.30%)
Apr 29, 2025 7.700 7.840 7.630 7.680 1,023,523 -0.06(-0.78%)
Apr 28, 2025 7.740 7.880 7.550 7.740 957,770 +0.00(+0.00%)
Apr 25, 2025 7.790 7.850 7.610 7.740 729,054 -0.16(-2.03%)
Apr 24, 2025 7.410 7.910 7.350 7.900 1,143,291 +0.46(+6.18%)
Apr 23, 2025 7.510 7.740 7.390 7.440 897,330 +0.11(+1.50%)
Apr 22, 2025 7.340 7.390 7.111 7.330 844,930 +0.19(+2.66%)
Apr 21, 2025 6.750 7.550 6.730 7.140 1,937,238 +0.30(+4.39%)
Apr 17, 2025 6.690 6.880 6.630 6.840 1,189,201 +0.08(+1.18%)
Apr 16, 2025 7.140 7.210 6.630 6.760 1,044,816 -0.43(-5.98%)
Apr 15, 2025 7.160 7.420 7.080 7.190 856,029 -0.03(-0.42%)
Apr 14, 2025 7.290 7.410 6.850 7.220 1,048,747 +0.10(+1.40%)
Apr 11, 2025 6.760 7.260 6.600 7.120 1,297,624 +0.36(+5.33%)
Apr 10, 2025 7.110 7.192 6.530 6.760 1,310,112 -0.51(-7.02%)
Apr 09, 2025 6.530 7.520 6.410 7.270 2,238,533 +0.56(+8.35%)
Apr 08, 2025 7.210 7.290 6.670 6.710 1,208,268 -0.31(-4.42%)
Apr 07, 2025 6.820 7.290 6.650 7.020 1,362,341 -0.20(-2.77%)
Apr 04, 2025 7.550 7.700 7.060 7.220 934,681 -0.49(-6.36%)
Apr 03, 2025 7.720 7.900 7.570 7.710 824,202 -0.26(-3.26%)
Apr 02, 2025 7.560 8.140 7.550 7.970 839,129 +0.36(+4.73%)
Apr 01, 2025 7.930 7.930 7.515 7.610 1,029,151 -0.32(-4.04%)
Mar 31, 2025 7.780 7.960 7.540 7.930 1,270,364 -0.14(-1.73%)
Mar 28, 2025 8.190 8.290 7.930 8.070 598,146 -0.12(-1.47%)
Mar 27, 2025 8.150 8.280 8.050 8.190 749,196 +0.07(+0.86%)
Mar 26, 2025 8.280 8.280 7.930 8.120 820,612 -0.16(-1.93%)
Mar 25, 2025 8.310 8.390 7.990 8.280 834,272 -0.03(-0.36%)
Mar 24, 2025 8.190 8.440 8.120 8.310 906,977 +0.08(+0.97%)
Mar 21, 2025 8.230 8.300 8.110 8.230 1,688,303 -0.10(-1.20%)
Mar 20, 2025 8.270 8.560 8.150 8.330 900,964 +0.05(+0.60%)
Mar 19, 2025 8.150 8.349 8.100 8.280 1,221,955 +0.12(+1.47%)
Mar 18, 2025 8.530 8.650 8.070 8.160 1,097,510 -0.51(-5.88%)
Mar 17, 2025 8.150 8.715 8.040 8.670 900,245 +0.55(+6.77%)
Mar 14, 2025 8.780 8.890 8.100 8.120 1,351,643 -0.58(-6.67%)
Mar 13, 2025 8.730 8.850 8.340 8.700 913,263 -0.09(-1.02%)
Mar 12, 2025 8.720 8.960 8.630 8.790 1,209,082 +0.13(+1.50%)
Mar 11, 2025 8.050 8.665 7.880 8.660 1,686,669 +0.59(+7.31%)
Mar 10, 2025 8.550 8.650 8.065 8.070 1,554,290 -0.60(-6.92%)
Mar 07, 2025 9.060 9.070 8.660 8.670 1,338,084 -0.43(-4.73%)
Mar 06, 2025 9.480 9.480 8.920 9.100 1,086,728 -0.60(-6.19%)
Mar 05, 2025 9.100 9.730 9.000 9.700 2,594,586 +1.10(+12.79%)
Mar 04, 2025 8.150 8.620 8.020 8.600 2,732,741 +0.35(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.