Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0836 +0.0160 (+23.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0900 0.0910 0.0675 0.0836 4,012 +0.02(+23.67%)
May 06, 2025 0.0650 0.0687 0.0650 0.0676 25,754 +0.01(+10.82%)
May 05, 2025 0.0610 0.0610 0.0610 0.0610 350 +0.00(+0.00%)
May 02, 2025 0.0621 0.0687 0.0610 0.0610 11,280 +0.00(+0.00%)
Apr 30, 2025 0.0610 4 +0.00(+0.83%)
Apr 29, 2025 0.0606 0.0687 0.0605 0.0605 47,782 +0.00(+0.67%)
Apr 28, 2025 0.0600 0.0601 0.0600 0.0601 920 +0.00(+0.33%)
Apr 25, 2025 0.0599 0.0599 0.0599 0.0599 912 +0.00(+0.00%)
Apr 24, 2025 0.0646 0.0687 0.0599 0.0599 3,361 -0.01(-10.33%)
Apr 23, 2025 0.0608 0.0668 0.0606 0.0668 16,095 +0.00(+7.74%)
Apr 22, 2025 0.0612 0.0620 0.0605 0.0620 715 +0.00(+2.31%)
Apr 21, 2025 0.0605 0.0606 0.0605 0.0606 758 +0.00(+0.00%)
Apr 17, 2025 0.0606 0.0619 0.0606 0.0606 528 -0.00(-2.26%)
Apr 16, 2025 0.0620 0.0620 0.0521 0.0620 3,708 +0.00(+0.32%)
Apr 14, 2025 0.0618 10 -0.00(-0.16%)
Apr 11, 2025 0.0621 0.0621 0.0526 0.0619 5,273 -0.00(-5.78%)
Apr 09, 2025 0.0657 0 -0.00(-6.54%)
Apr 08, 2025 0.0724 0.0748 0.0703 0.0703 1,554 +0.01(+17.17%)
Apr 07, 2025 0.0701 0.0830 0.0600 0.0600 31,648 -0.01(-15.49%)
Apr 04, 2025 0.0710 0.0800 0.0710 0.0710 7,054 +0.00(+0.00%)
Apr 03, 2025 0.0713 0.0760 0.0710 0.0710 1,024 -0.00(-4.18%)
Apr 02, 2025 0.0760 0.0760 0.0741 0.0741 3,250 +0.00(+4.22%)
Apr 01, 2025 0.0711 0.0711 0.0711 0.0711 257 +0.00(+0.71%)
Mar 27, 2025 0.0706 0 -0.01(-7.47%)
Mar 26, 2025 0.1082 0.1082 0.0718 0.0763 12,388 -0.00(-4.62%)
Mar 25, 2025 0.0998 0.1091 0.0719 0.0800 4,098 -0.03(-27.27%)
Mar 24, 2025 0.0805 0.1100 0.0729 0.1100 4,072 +0.02(+22.09%)
Mar 21, 2025 0.1120 0.1200 0.0900 0.0901 10,534 -0.00(-3.22%)
Mar 20, 2025 0.1154 0.1154 0.0930 0.0931 705 -0.00(-0.75%)
Mar 18, 2025 0.0938 136 -0.03(-21.51%)
Mar 17, 2025 0.0890 0.1195 0.0631 0.1195 31,197 -0.00(-0.33%)
Mar 14, 2025 0.1000 0.1200 0.1000 0.1199 13,214 +0.03(+34.72%)
Mar 07, 2025 0.0890 2,078 +0.00(+4.71%)
Mar 05, 2025 0.0850 2 -0.02(-15.25%)
Mar 04, 2025 0.1000 0.1003 0.1000 0.1003 2,868 -0.01(-12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.