Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

7.260 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.450 7.610 7.239 7.260 425,844 -0.08(-1.09%)
May 01, 2025 7.500 7.500 7.030 7.340 455,841 +0.26(+3.67%)
Apr 30, 2025 6.950 7.650 6.750 7.080 557,308 +0.03(+0.43%)
Apr 29, 2025 6.880 7.160 6.840 7.050 463,638 +0.15(+2.17%)
Apr 28, 2025 6.740 7.096 6.615 6.900 368,409 +0.18(+2.68%)
Apr 25, 2025 6.580 6.760 6.520 6.720 422,883 +0.06(+0.90%)
Apr 24, 2025 6.450 6.700 6.420 6.660 294,353 +0.25(+3.90%)
Apr 23, 2025 6.510 6.800 6.405 6.410 290,645 +0.15(+2.40%)
Apr 22, 2025 6.520 6.680 6.250 6.260 325,517 -0.18(-2.80%)
Apr 21, 2025 6.400 6.590 6.150 6.440 408,974 -0.01(-0.16%)
Apr 17, 2025 6.470 6.600 6.400 6.450 406,716 -0.07(-1.07%)
Apr 16, 2025 6.590 6.730 6.390 6.520 299,029 -0.10(-1.51%)
Apr 15, 2025 6.730 6.940 6.600 6.620 300,351 -0.14(-2.07%)
Apr 14, 2025 6.890 7.025 6.550 6.760 260,370 +0.02(+0.37%)
Apr 11, 2025 6.950 7.090 6.530 6.735 344,898 -0.25(-3.65%)
Apr 10, 2025 7.240 7.410 6.820 6.990 355,537 -0.42(-5.67%)
Apr 09, 2025 6.950 7.600 6.660 7.410 622,122 +0.31(+4.37%)
Apr 08, 2025 7.930 7.960 6.930 7.100 388,560 -0.51(-6.70%)
Apr 07, 2025 7.350 7.890 7.133 7.610 413,020 -0.14(-1.81%)
Apr 04, 2025 7.700 8.000 7.320 7.750 776,672 -0.08(-1.02%)
Apr 03, 2025 7.860 7.960 7.670 7.830 429,635 -0.49(-5.89%)
Apr 02, 2025 7.990 8.350 7.850 8.320 347,705 +0.17(+2.09%)
Apr 01, 2025 8.350 8.555 8.030 8.150 327,527 -0.24(-2.86%)
Mar 31, 2025 8.240 8.423 8.080 8.390 298,612 -0.06(-0.71%)
Mar 28, 2025 8.320 8.510 8.135 8.450 283,802 +0.08(+0.96%)
Mar 27, 2025 8.620 8.870 8.360 8.370 229,085 -0.21(-2.45%)
Mar 26, 2025 8.500 8.630 8.340 8.580 323,558 +0.08(+0.94%)
Mar 25, 2025 8.670 8.780 8.435 8.500 237,395 -0.19(-2.19%)
Mar 24, 2025 8.440 8.740 8.350 8.690 233,651 +0.44(+5.33%)
Mar 21, 2025 8.130 8.280 8.015 8.250 439,682 +0.03(+0.36%)
Mar 20, 2025 8.070 8.410 8.025 8.220 321,551 +0.01(+0.12%)
Mar 19, 2025 8.400 8.600 8.180 8.210 320,856 -0.22(-2.61%)
Mar 18, 2025 7.860 8.645 7.750 8.430 731,088 +0.46(+5.77%)
Mar 17, 2025 7.920 8.150 7.850 7.970 579,257 +0.02(+0.25%)
Mar 14, 2025 8.060 8.230 7.925 7.950 266,503 +0.01(+0.13%)
Mar 13, 2025 8.200 8.250 7.790 7.940 365,316 -0.24(-2.93%)
Mar 12, 2025 8.480 8.710 8.150 8.180 308,263 -0.11(-1.33%)
Mar 11, 2025 8.270 8.410 8.143 8.290 347,023 +0.06(+0.73%)
Mar 10, 2025 8.410 8.480 8.100 8.230 334,515 -0.34(-3.97%)
Mar 07, 2025 8.680 8.860 8.430 8.570 242,315 -0.15(-1.72%)
Mar 06, 2025 8.830 9.056 8.610 8.720 599,731 -0.41(-4.49%)
Mar 05, 2025 9.360 9.560 9.020 9.130 431,892 +0.29(+3.28%)
Mar 04, 2025 8.550 8.940 8.250 8.840 691,008 +0.08(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.